Uipath Inc (PATH) Historical Stock Data

22.91 ↑0.13 (0.55%)
As of March 28, 2024, 11:56am EST.

Historical Data

In the past 30 trading days, PATH is down -0.66% a day on average. There have been 10 days where Uipath Inc closed green and 20 days where PATH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.8622.78↓$0.08 (-0.35%)22.3923.045.28M
2024-03-2623.3022.71↓$0.59 (-2.53%)22.6523.355.32M
2024-03-2522.9023.07↑$0.17 (0.74%)22.8223.244.47M
2024-03-2223.5822.97↓$0.61 (-2.59%)22.7223.646.45M
2024-03-2123.8123.47↓$0.34 (-1.43%)23.3223.976.79M
2024-03-2023.1723.32↑$0.15 (0.65%)22.7123.496.98M
2024-03-1922.5423.13↑$0.59 (2.62%)22.3623.178.23M
2024-03-1822.8523.06↑$0.21 (0.92%)22.2923.279.94M
2024-03-1522.8022.75↓$0.05 (-0.22%)22.6123.1814.17M
2024-03-1424.8122.75↓$2.06 (-8.30%)22.3025.4735.85M
2024-03-1324.5624.43↓$0.13 (-0.53%)24.3625.3324.72M
2024-03-1224.4324.64↑$0.21 (0.86%)23.6825.0512.94M
2024-03-1123.6924.10↑$0.41 (1.73%)23.6924.699.92M
2024-03-0823.8023.66↓$0.14 (-0.59%)23.5024.639.59M
2024-03-0723.4723.60↑$0.13 (0.55%)23.3323.777.45M
2024-03-0623.0223.19↑$0.17 (0.74%)22.6623.506.72M
2024-03-0523.0622.42↓$0.64 (-2.78%)22.1523.4010.96M
2024-03-0423.6723.66↓$0.01 (-0.04%)23.4224.007.15M
2024-03-0123.7923.63↓$0.16 (-0.67%)23.0823.826.31M
2024-02-2923.8423.75↓$0.09 (-0.38%)23.4523.969.23M
2024-02-2823.4923.36↓$0.13 (-0.55%)23.0123.756.76M
2024-02-2724.1723.68↓$0.49 (-2.03%)23.4824.3410.40M
2024-02-2623.4624.01↑$0.55 (2.34%)23.3724.248.68M
2024-02-2323.5723.33↓$0.24 (-1.02%)23.1923.875.94M
2024-02-2223.7723.42↓$0.35 (-1.47%)23.1723.968.19M
2024-02-2123.2122.90↓$0.31 (-1.34%)22.6623.367.77M
2024-02-2024.5023.82↓$0.68 (-2.78%)23.3224.609.99M
2024-02-1625.2824.96↓$0.32 (-1.27%)24.6125.489.17M
2024-02-1526.3025.67↓$0.63 (-2.40%)25.5026.568.76M
2024-02-1425.4526.01↑$0.56 (2.20%)25.1626.109.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PATH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
delaina

$PATH rip and dip today bulls

0 Like Report
wsb_pro

$PATH why not Monday yet

0 Like Report
delaina

$PATH the future is so bright .. I gotta wear shades..

0 Like Report