Uipath Inc (PATH) Historical Stock Data
22.91 ↑0.13 (0.55%)
As of March 28, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, PATH is down -0.66% a day on average. There have been 10 days where Uipath Inc closed green and 20 days where PATH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.86 | 22.78 | ↓$0.08 (-0.35%) | 22.39 | 23.04 | 5.28M |
2024-03-26 | 23.30 | 22.71 | ↓$0.59 (-2.53%) | 22.65 | 23.35 | 5.32M |
2024-03-25 | 22.90 | 23.07 | ↑$0.17 (0.74%) | 22.82 | 23.24 | 4.47M |
2024-03-22 | 23.58 | 22.97 | ↓$0.61 (-2.59%) | 22.72 | 23.64 | 6.45M |
2024-03-21 | 23.81 | 23.47 | ↓$0.34 (-1.43%) | 23.32 | 23.97 | 6.79M |
2024-03-20 | 23.17 | 23.32 | ↑$0.15 (0.65%) | 22.71 | 23.49 | 6.98M |
2024-03-19 | 22.54 | 23.13 | ↑$0.59 (2.62%) | 22.36 | 23.17 | 8.23M |
2024-03-18 | 22.85 | 23.06 | ↑$0.21 (0.92%) | 22.29 | 23.27 | 9.94M |
2024-03-15 | 22.80 | 22.75 | ↓$0.05 (-0.22%) | 22.61 | 23.18 | 14.17M |
2024-03-14 | 24.81 | 22.75 | ↓$2.06 (-8.30%) | 22.30 | 25.47 | 35.85M |
2024-03-13 | 24.56 | 24.43 | ↓$0.13 (-0.53%) | 24.36 | 25.33 | 24.72M |
2024-03-12 | 24.43 | 24.64 | ↑$0.21 (0.86%) | 23.68 | 25.05 | 12.94M |
2024-03-11 | 23.69 | 24.10 | ↑$0.41 (1.73%) | 23.69 | 24.69 | 9.92M |
2024-03-08 | 23.80 | 23.66 | ↓$0.14 (-0.59%) | 23.50 | 24.63 | 9.59M |
2024-03-07 | 23.47 | 23.60 | ↑$0.13 (0.55%) | 23.33 | 23.77 | 7.45M |
2024-03-06 | 23.02 | 23.19 | ↑$0.17 (0.74%) | 22.66 | 23.50 | 6.72M |
2024-03-05 | 23.06 | 22.42 | ↓$0.64 (-2.78%) | 22.15 | 23.40 | 10.96M |
2024-03-04 | 23.67 | 23.66 | ↓$0.01 (-0.04%) | 23.42 | 24.00 | 7.15M |
2024-03-01 | 23.79 | 23.63 | ↓$0.16 (-0.67%) | 23.08 | 23.82 | 6.31M |
2024-02-29 | 23.84 | 23.75 | ↓$0.09 (-0.38%) | 23.45 | 23.96 | 9.23M |
2024-02-28 | 23.49 | 23.36 | ↓$0.13 (-0.55%) | 23.01 | 23.75 | 6.76M |
2024-02-27 | 24.17 | 23.68 | ↓$0.49 (-2.03%) | 23.48 | 24.34 | 10.40M |
2024-02-26 | 23.46 | 24.01 | ↑$0.55 (2.34%) | 23.37 | 24.24 | 8.68M |
2024-02-23 | 23.57 | 23.33 | ↓$0.24 (-1.02%) | 23.19 | 23.87 | 5.94M |
2024-02-22 | 23.77 | 23.42 | ↓$0.35 (-1.47%) | 23.17 | 23.96 | 8.19M |
2024-02-21 | 23.21 | 22.90 | ↓$0.31 (-1.34%) | 22.66 | 23.36 | 7.77M |
2024-02-20 | 24.50 | 23.82 | ↓$0.68 (-2.78%) | 23.32 | 24.60 | 9.99M |
2024-02-16 | 25.28 | 24.96 | ↓$0.32 (-1.27%) | 24.61 | 25.48 | 9.17M |
2024-02-15 | 26.30 | 25.67 | ↓$0.63 (-2.40%) | 25.50 | 26.56 | 8.76M |
2024-02-14 | 25.45 | 26.01 | ↑$0.56 (2.20%) | 25.16 | 26.10 | 9.80M |
Create an account or log in to view more rows.
$PATH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PATH rip and dip today bulls
$PATH Green by EOD guarentee
$PATH why not Monday yet
$PATH the future is so bright .. I gotta wear shades..
$PATH let’s go down baby 😉
$PATH bought more
$PATH called it
$PATH might get a sell off today
$PATH Not another do nothing day