Paramount Global Class B (PARA) Historical Stock Data
12.41 ↑0.49 (4.16%)
As of April 29, 2024, 11:55am EST.
Historical Data
In the past 30 trading days, PARA is up 0.63% a day on average. There have been 14 days where Paramount Global Class B closed green and 16 days where PARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.89 | 11.91 | ↑$0.02 (0.17%) | 11.82 | 12.23 | 15.34M |
| 2024-04-25 | 12.53 | 12.18 | ↓$0.35 (-2.79%) | 12.08 | 12.73 | 18.30M |
| 2024-04-24 | 12.65 | 12.68 | ↑$0.03 (0.24%) | 12.40 | 12.81 | 9.61M |
| 2024-04-23 | 12.21 | 12.74 | ↑$0.53 (4.34%) | 12.20 | 12.98 | 15.38M |
| 2024-04-22 | 12.46 | 12.38 | ↓$0.08 (-0.64%) | 11.93 | 12.53 | 19.60M |
| 2024-04-19 | 11.94 | 12.44 | ↑$0.50 (4.19%) | 11.67 | 12.58 | 45.61M |
| 2024-04-18 | 10.79 | 10.97 | ↑$0.18 (1.67%) | 10.76 | 11.18 | 11.46M |
| 2024-04-17 | 10.50 | 10.81 | ↑$0.31 (2.95%) | 10.49 | 10.90 | 11.54M |
| 2024-04-16 | 10.70 | 10.43 | ↓$0.27 (-2.52%) | 10.37 | 10.83 | 14.87M |
| 2024-04-15 | 10.93 | 10.90 | ↓$0.03 (-0.27%) | 10.75 | 11.09 | 18.42M |
| 2024-04-12 | 11.11 | 10.96 | ↓$0.15 (-1.35%) | 10.90 | 11.24 | 14.76M |
| 2024-04-11 | 10.60 | 11.27 | ↑$0.67 (6.32%) | 10.58 | 11.38 | 27.58M |
| 2024-04-10 | 10.70 | 10.50 | ↓$0.20 (-1.87%) | 10.12 | 10.98 | 35.11M |
| 2024-04-09 | 11.01 | 10.97 | ↓$0.04 (-0.36%) | 10.89 | 11.25 | 17.78M |
| 2024-04-08 | 11.83 | 11.06 | ↓$0.77 (-6.51%) | 11.06 | 11.84 | 36.85M |
| 2024-04-05 | 12.51 | 11.97 | ↓$0.54 (-4.32%) | 11.68 | 12.79 | 51.42M |
| 2024-04-04 | 12.39 | 12.37 | ↓$0.02 (-0.16%) | 12.10 | 13.52 | 51.83M |
| 2024-04-03 | 11.86 | 13.52 | ↑$1.66 (14.00%) | 11.32 | 13.80 | 63.06M |
| 2024-04-02 | 11.59 | 11.76 | ↑$0.17 (1.47%) | 11.48 | 11.78 | 10.15M |
| 2024-04-01 | 11.81 | 11.75 | ↓$0.06 (-0.51%) | 11.56 | 11.84 | 9.54M |
| 2024-03-28 | 11.62 | 11.77 | ↑$0.15 (1.29%) | 11.61 | 11.91 | 9.85M |
| 2024-03-27 | 11.39 | 11.70 | ↑$0.31 (2.72%) | 11.28 | 11.74 | 17.75M |
| 2024-03-26 | 11.53 | 11.37 | ↓$0.16 (-1.39%) | 11.30 | 11.63 | 8.95M |
| 2024-03-25 | 11.35 | 11.45 | ↑$0.10 (0.88%) | 11.19 | 11.47 | 9.29M |
| 2024-03-22 | 11.84 | 11.25 | ↓$0.59 (-4.98%) | 11.24 | 11.84 | 16.68M |
| 2024-03-21 | 12.57 | 11.82 | ↓$0.75 (-5.97%) | 11.77 | 12.71 | 25.03M |
| 2024-03-20 | 11.16 | 12.51 | ↑$1.35 (12.10%) | 11.07 | 12.56 | 40.50M |
| 2024-03-19 | 11.10 | 11.19 | ↑$0.09 (0.81%) | 11.08 | 11.37 | 10.96M |
| 2024-03-18 | 11.23 | 11.20 | ↓$0.03 (-0.27%) | 11.03 | 11.26 | 9.52M |
| 2024-03-15 | 11.26 | 11.21 | ↓$0.05 (-0.44%) | 11.14 | 11.37 | 35.21M |
Create an account or log in to view more rows.
$PARA I still don’t wanna buy it
$PARA this is my only green stonk!
I really like this stonk.
$PARA the redness has arrived
$PARA id rather have a dip then rip than a gap and crap
$PARA News?
$PARA now is the time to slap that ask!!!
$PARA C'mon
do a spike!!
$PARA Bullish AF ??
$PARA the trend is your friend
until the end.
$PARA CHUG CHUG CHUG