Palo Alto Networks Inc (PANW) Historical Stock Data
195.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PANW is down -0.22% a day on average. There have been 17 days where Palo Alto Networks Inc closed green and 13 days where PANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 194.06 | 195.68 | ↑$1.62 (0.83%) | 192.43 | 196.00 | 4.16M |
| 2025-12-03 | 190.08 | 193.63 | ↑$3.55 (1.87%) | 186.77 | 194.00 | 5.49M |
| 2025-12-02 | 189.49 | 189.88 | ↑$0.39 (0.21%) | 188.15 | 192.08 | 5.87M |
| 2025-12-01 | 189.54 | 187.73 | ↓$1.81 (-0.95%) | 185.62 | 189.87 | 6.69M |
| 2025-11-28 | 187.23 | 190.13 | ↑$2.90 (1.55%) | 186.95 | 190.92 | 4.81M |
| 2025-11-26 | 187.15 | 185.35 | ↓$1.80 (-0.96%) | 183.83 | 187.15 | 5.91M |
| 2025-11-25 | 183.53 | 186.27 | ↑$2.74 (1.49%) | 181.16 | 186.69 | 6.03M |
| 2025-11-24 | 185.42 | 183.89 | ↓$1.53 (-0.83%) | 181.92 | 186.58 | 16.20M |
| 2025-11-21 | 185.01 | 182.90 | ↓$2.11 (-1.14%) | 180.05 | 186.75 | 8.20M |
| 2025-11-20 | 198.13 | 185.07 | ↓$13.06 (-6.59%) | 183.20 | 199.69 | 16.07M |
| 2025-11-19 | 199.36 | 199.90 | ↑$0.54 (0.27%) | 199.24 | 202.60 | 7.50M |
| 2025-11-18 | 202.50 | 201.00 | ↓$1.50 (-0.74%) | 199.81 | 203.99 | 5.37M |
| 2025-11-17 | 205.00 | 202.90 | ↓$2.10 (-1.02%) | 202.16 | 207.19 | 4.86M |
| 2025-11-14 | 201.99 | 205.25 | ↑$3.26 (1.61%) | 198.40 | 206.93 | 5.37M |
| 2025-11-13 | 209.80 | 204.77 | ↓$5.03 (-2.40%) | 203.18 | 211.99 | 5.36M |
| 2025-11-12 | 218.14 | 210.04 | ↓$8.10 (-3.71%) | 209.72 | 220.03 | 4.53M |
| 2025-11-11 | 216.94 | 218.27 | ↑$1.33 (0.61%) | 215.79 | 218.75 | 3.58M |
| 2025-11-10 | 214.22 | 216.54 | ↑$2.32 (1.08%) | 212.72 | 216.82 | 4.92M |
| 2025-11-07 | 208.23 | 212.29 | ↑$4.06 (1.95%) | 207.83 | 212.64 | 5.05M |
| 2025-11-06 | 209.87 | 211.37 | ↑$1.50 (0.71%) | 207.35 | 213.41 | 5.44M |
| 2025-11-05 | 215.20 | 213.18 | ↓$2.02 (-0.94%) | 212.42 | 215.60 | 4.31M |
| 2025-11-04 | 215.72 | 214.52 | ↓$1.20 (-0.56%) | 212.35 | 218.00 | 6.36M |
| 2025-11-03 | 219.97 | 219.23 | ↓$0.74 (-0.34%) | 215.33 | 220.47 | 5.01M |
| 2025-10-31 | 219.94 | 220.24 | ↑$0.30 (0.14%) | 217.75 | 221.17 | 3.96M |
| 2025-10-30 | 217.54 | 218.27 | ↑$0.73 (0.34%) | 216.61 | 221.27 | 3.76M |
| 2025-10-29 | 219.31 | 217.16 | ↓$2.15 (-0.98%) | 216.00 | 219.81 | 4.61M |
| 2025-10-28 | 221.18 | 221.38 | ↑$0.20 (0.09%) | 219.68 | 223.61 | 4.61M |
| 2025-10-27 | 219.79 | 220.29 | ↑$0.50 (0.23%) | 218.00 | 221.09 | 5.44M |
| 2025-10-24 | 217.00 | 217.11 | ↑$0.11 (0.05%) | 215.87 | 218.23 | 3.44M |
| 2025-10-23 | 212.05 | 215.02 | ↑$2.97 (1.40%) | 211.62 | 216.51 | 4M |
Create an account or log in to view more rows.
$PANW pressure
$PANW I hope I never have to work for anyone again after this
$PANW just waiting to short this bad boy.
$PANW wow
looking like it’s going to be a monster day!
$PANW headed back to all time highs shortly
$PANW whelp. you win this round. goodluck
$PANW i am trading for a better future!
$PANW Futes looking great
$PANW buying this dip
$PANW Come on.. Let it fall.. buy later bulls