Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Historical Stock Data
53.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PALC is up 0.01% a day on average. There have been 16 days where Pacer Lunt Large Cap Multi-Factor Alternator ETF closed green and 14 days where PALC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.08 | 53.14 | ↑$0.06 (0.12%) | 53.08 | 53.22 | 8.91K |
| 2025-12-23 | 52.84 | 52.90 | ↑$0.06 (0.11%) | 52.84 | 52.98 | 24.50K |
| 2025-12-22 | 52.72 | 52.90 | ↑$0.18 (0.34%) | 52.72 | 52.94 | 26.29K |
| 2025-12-19 | 52.44 | 52.56 | ↑$0.12 (0.23%) | 52.44 | 52.71 | 9.97K |
| 2025-12-18 | 52.59 | 52.38 | ↓$0.21 (-0.40%) | 52.30 | 52.70 | 14.05K |
| 2025-12-17 | 52.60 | 52.34 | ↓$0.26 (-0.49%) | 52.30 | 52.66 | 18.34K |
| 2025-12-16 | 52.86 | 52.52 | ↓$0.34 (-0.64%) | 52.38 | 52.86 | 16.12K |
| 2025-12-15 | 53.01 | 52.94 | ↓$0.07 (-0.13%) | 52.82 | 53.16 | 94.05K |
| 2025-12-12 | 53.12 | 52.88 | ↓$0.24 (-0.45%) | 52.84 | 53.17 | 15.78K |
| 2025-12-11 | 52.36 | 52.99 | ↑$0.63 (1.20%) | 52.36 | 53.04 | 21.66K |
| 2025-12-10 | 51.72 | 52.42 | ↑$0.70 (1.35%) | 51.72 | 52.51 | 74.19K |
| 2025-12-09 | 51.80 | 51.66 | ↓$0.14 (-0.27%) | 51.64 | 51.86 | 21.20K |
| 2025-12-08 | 51.88 | 51.63 | ↓$0.25 (-0.48%) | 51.55 | 51.88 | 22.23K |
| 2025-12-05 | 51.90 | 51.91 | ↑$0.01 (0.02%) | 51.90 | 52.16 | 15.05K |
| 2025-12-04 | 51.87 | 51.85 | ↓$0.02 (-0.04%) | 51.79 | 51.98 | 19.44K |
| 2025-12-03 | 51.49 | 51.89 | ↑$0.40 (0.78%) | 51.49 | 51.93 | 21.49K |
| 2025-12-02 | 51.35 | 51.52 | ↑$0.17 (0.32%) | 51.35 | 51.61 | 17.32K |
| 2025-12-01 | 51.34 | 51.30 | ↓$0.04 (-0.08%) | 51.27 | 51.56 | 17.15K |
| 2025-11-28 | 51.64 | 51.66 | ↑$0.02 (0.03%) | 51.61 | 51.66 | 2.66K |
| 2025-11-26 | 51.31 | 51.48 | ↑$0.17 (0.34%) | 51.25 | 51.58 | 15.80K |
| 2025-11-25 | 50.52 | 51.19 | ↑$0.67 (1.33%) | 50.46 | 51.20 | 26.33K |
| 2025-11-24 | 50.24 | 50.57 | ↑$0.33 (0.66%) | 50.21 | 50.68 | 104.88K |
| 2025-11-21 | 49.72 | 50.06 | ↑$0.34 (0.68%) | 49.71 | 50.41 | 21.32K |
| 2025-11-20 | 50.93 | 49.57 | ↓$1.36 (-2.68%) | 49.57 | 51.09 | 11.40K |
| 2025-11-19 | 50.32 | 50.37 | ↑$0.05 (0.10%) | 50.18 | 50.50 | 23.56K |
| 2025-11-18 | 50.18 | 50.15 | ↓$0.03 (-0.06%) | 50.05 | 50.39 | 12.17K |
| 2025-11-17 | 50.97 | 50.38 | ↓$0.59 (-1.15%) | 50.24 | 51.00 | 14.22K |
| 2025-11-14 | 50.47 | 50.95 | ↑$0.48 (0.95%) | 50.47 | 51.26 | 9.56K |
| 2025-11-13 | 51.60 | 50.99 | ↓$0.61 (-1.19%) | 50.97 | 51.62 | 21.43K |
| 2025-11-12 | 51.85 | 51.80 | ↓$0.05 (-0.10%) | 51.74 | 51.89 | 17.36K |
Create an account or log in to view more rows.
$PALC Come on.. Let it fall.. buy later bulls
$PALC Don't hold!!! Buy it
$PALC This was indeed a beautiful day.
$PALC what calls are you guys jacked to the tits on?
$PALC YALL READY????????
$PALC here to raid
$PALC what happened
$PALC COME ON!!! Ugh!
$PALC I like it
$PALC fuck all u greedy bulls