Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Historical Stock Data
44.42 ↓0.06 (-0.14%)
As of April 17, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, PALC is down -0.16% a day on average. There have been 10 days where Pacer Lunt Large Cap Multi-Factor Alternator ETF closed green and 20 days where PALC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 44.65 | 44.42 | ↓$0.23 (-0.51%) | 44.36 | 44.89 | 16.27K |
| 2024-04-17 | 44.98 | 44.48 | ↓$0.50 (-1.10%) | 44.45 | 44.98 | 18.69K |
| 2024-04-16 | 44.77 | 44.70 | ↓$0.07 (-0.16%) | 44.60 | 44.94 | 22.82K |
| 2024-04-15 | 45.91 | 44.95 | ↓$0.96 (-2.09%) | 44.84 | 45.94 | 30.31K |
| 2024-04-12 | 45.85 | 45.39 | ↓$0.46 (-0.99%) | 45.28 | 45.86 | 11.79K |
| 2024-04-11 | 46.04 | 46.22 | ↑$0.18 (0.39%) | 45.68 | 46.30 | 14.07K |
| 2024-04-10 | 45.80 | 45.91 | ↑$0.11 (0.25%) | 45.70 | 45.98 | 27.12K |
| 2024-04-09 | 46.55 | 46.27 | ↓$0.28 (-0.60%) | 45.85 | 46.55 | 28.35K |
| 2024-04-08 | 46.59 | 46.41 | ↓$0.18 (-0.39%) | 46.40 | 46.59 | 39.40K |
| 2024-04-05 | 46.12 | 46.49 | ↑$0.37 (0.80%) | 45.99 | 46.66 | 9.78K |
| 2024-04-04 | 46.92 | 45.90 | ↓$1.02 (-2.17%) | 45.90 | 46.97 | 26.73K |
| 2024-04-03 | 46.17 | 46.51 | ↑$0.34 (0.74%) | 46.17 | 46.64 | 23.11K |
| 2024-04-02 | 46.06 | 46.28 | ↑$0.22 (0.48%) | 45.98 | 46.33 | 69.85K |
| 2024-04-01 | 46.61 | 46.54 | ↓$0.07 (-0.15%) | 46.38 | 46.71 | 20.92K |
| 2024-03-28 | 46.42 | 46.63 | ↑$0.21 (0.45%) | 46.42 | 46.65 | 37.84K |
| 2024-03-27 | 46.70 | 46.53 | ↓$0.17 (-0.36%) | 46.24 | 46.70 | 23.25K |
| 2024-03-26 | 46.71 | 46.48 | ↓$0.23 (-0.49%) | 46.44 | 46.76 | 18.85K |
| 2024-03-25 | 46.65 | 46.61 | ↓$0.04 (-0.09%) | 46.48 | 46.77 | 24.02K |
| 2024-03-22 | 46.86 | 46.82 | ↓$0.04 (-0.09%) | 46.71 | 46.92 | 27.01K |
| 2024-03-21 | 46.88 | 46.80 | ↓$0.08 (-0.17%) | 46.78 | 47.04 | 9.39K |
| 2024-03-20 | 46.17 | 46.62 | ↑$0.45 (0.99%) | 46.08 | 46.62 | 22.42K |
| 2024-03-19 | 45.65 | 46.11 | ↑$0.46 (1.01%) | 45.62 | 46.16 | 24.65K |
| 2024-03-18 | 45.95 | 45.87 | ↓$0.08 (-0.17%) | 45.87 | 46.15 | 23.92K |
| 2024-03-15 | 45.60 | 45.59 | ↓$0.01 (-0.02%) | 45.54 | 45.79 | 22.56K |
| 2024-03-14 | 46.14 | 45.83 | ↓$0.31 (-0.67%) | 45.63 | 46.17 | 19.42K |
| 2024-03-13 | 46.15 | 46.12 | ↓$0.03 (-0.07%) | 45.99 | 46.17 | 29.82K |
| 2024-03-12 | 45.49 | 46.24 | ↑$0.75 (1.65%) | 45.49 | 46.24 | 39.48K |
| 2024-03-11 | 45.53 | 45.41 | ↓$0.12 (-0.26%) | 45.20 | 45.53 | 13.49K |
| 2024-03-08 | 46.55 | 45.70 | ↓$0.85 (-1.83%) | 45.66 | 46.65 | 19.03K |
| 2024-03-07 | 46.06 | 46.46 | ↑$0.40 (0.87%) | 46.06 | 46.46 | 18.22K |
Create an account or log in to view more rows.
$PALC get over the hump
$PALC buy the dip…smfh
$PALC Of course
$PALC search and destroy bears!!
$PALC it's just a matter of time and patience...
$PALC over a thousand shares in now
$PALC death cross will complete today
$PALC almost go time
$PALC omg lol
$PALC Buying more