Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data
9.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAL is up 1.00% a day on average. There have been 19 days where Proficient Auto Logistics, Inc. Common Stock closed green and 11 days where PAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.94 | 9.99 | ↑$0.05 (0.50%) | 9.50 | 10.06 | 70.81K |
| 2025-12-23 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.82 | 10.09 | 100.98K |
| 2025-12-22 | 9.81 | 10.02 | ↑$0.21 (2.14%) | 9.78 | 10.19 | 161.14K |
| 2025-12-19 | 9.92 | 9.75 | ↓$0.17 (-1.71%) | 9.50 | 10.04 | 410.21K |
| 2025-12-18 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.91 | 10.21 | 198.93K |
| 2025-12-17 | 10.02 | 9.83 | ↓$0.19 (-1.90%) | 9.82 | 10.28 | 229.64K |
| 2025-12-16 | 10.21 | 9.99 | ↓$0.22 (-2.15%) | 9.97 | 10.39 | 261.20K |
| 2025-12-15 | 10.00 | 10.10 | ↑$0.10 (1.00%) | 9.84 | 10.48 | 253.30K |
| 2025-12-12 | 10.28 | 9.95 | ↓$0.33 (-3.21%) | 9.87 | 10.75 | 211.87K |
| 2025-12-11 | 10.00 | 10.22 | ↑$0.22 (2.20%) | 9.94 | 10.37 | 254.05K |
| 2025-12-10 | 9.61 | 10.05 | ↑$0.44 (4.58%) | 9.43 | 10.16 | 273.87K |
| 2025-12-09 | 9.37 | 9.65 | ↑$0.28 (2.99%) | 9.05 | 9.83 | 362.63K |
| 2025-12-08 | 9.49 | 9.36 | ↓$0.13 (-1.37%) | 9.17 | 9.63 | 152.76K |
| 2025-12-05 | 9.24 | 9.38 | ↑$0.14 (1.52%) | 9.04 | 9.40 | 183.96K |
| 2025-12-04 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 8.98 | 9.39 | 178.22K |
| 2025-12-03 | 9.05 | 9.19 | ↑$0.14 (1.55%) | 9.05 | 9.69 | 162.91K |
| 2025-12-02 | 8.54 | 9.00 | ↑$0.46 (5.39%) | 8.39 | 9.07 | 254.73K |
| 2025-12-01 | 8.03 | 8.42 | ↑$0.39 (4.86%) | 8.01 | 8.52 | 172.93K |
| 2025-11-28 | 8.15 | 8.16 | ↑$0.01 (0.12%) | 8.11 | 8.25 | 68.65K |
| 2025-11-26 | 8.13 | 8.15 | ↑$0.02 (0.25%) | 7.85 | 8.30 | 169.95K |
| 2025-11-25 | 7.42 | 8.15 | ↑$0.73 (9.84%) | 7.42 | 8.26 | 217.53K |
| 2025-11-24 | 7.31 | 7.42 | ↑$0.11 (1.50%) | 7.17 | 7.47 | 132.94K |
| 2025-11-21 | 7.10 | 7.30 | ↑$0.20 (2.82%) | 7.10 | 7.49 | 264.51K |
| 2025-11-20 | 7.31 | 7.10 | ↓$0.21 (-2.87%) | 7.05 | 7.49 | 157.16K |
| 2025-11-19 | 7.32 | 7.22 | ↓$0.10 (-1.37%) | 7.13 | 7.39 | 210.73K |
| 2025-11-18 | 6.82 | 7.25 | ↑$0.43 (6.30%) | 6.78 | 7.31 | 251.78K |
| 2025-11-17 | 7.20 | 6.91 | ↓$0.29 (-4.03%) | 6.90 | 7.43 | 201.60K |
| 2025-11-14 | 7.67 | 7.27 | ↓$0.40 (-5.22%) | 7.24 | 7.76 | 180.60K |
| 2025-11-13 | 8.54 | 7.80 | ↓$0.74 (-8.67%) | 7.71 | 8.64 | 311.60K |
| 2025-11-12 | 7.42 | 8.55 | ↑$1.13 (15.23%) | 7.39 | 8.75 | 1.25M |
Create an account or log in to view more rows.
$PAL Silly Bears tricks are for kids
$PAL about to pop IMHO
$PAL Don't hold!!! Buy it
$PAL go time
$PAL YALL READY????????
$PAL HODLing
and buying more when I can.
$PAL C'mon
do a spike!!
$PAL Like if you’re a bull
$PAL all’s I know is buy and hold… no expectations
$PAL See ya Monday