Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data

7.25 ↓0.42 (-5.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAL is down -0.67% a day on average. There have been 14 days where Proficient Auto Logistics, Inc. Common Stock closed green and 16 days where PAL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-23	7.51	7.25	↓$0.26 (-3.46%)	7.22	7.63	171.67K
2025-05-22	7.91	7.67	↓$0.24 (-3.03%)	7.66	7.95	203.72K
2025-05-21	8.38	7.89	↓$0.49 (-5.85%)	7.86	8.56	143.95K
2025-05-20	8.73	8.75	↑$0.02 (0.23%)	8.28	9.05	147.18K
2025-05-19	8.52	8.77	↑$0.25 (2.93%)	8.43	8.82	131.04K
2025-05-16	8.10	8.63	↑$0.53 (6.54%)	8.10	8.67	214.09K
2025-05-15	8.22	8.09	↓$0.13 (-1.58%)	7.91	8.22	101.10K
2025-05-14	8.01	8.10	↑$0.09 (1.12%)	7.92	8.29	198.87K
2025-05-13	8.32	8.05	↓$0.27 (-3.25%)	8.03	8.50	150.20K
2025-05-12	7.59	8.21	↑$0.62 (8.17%)	7.49	8.25	299.39K
2025-05-09	7.70	7.18	↓$0.53 (-6.82%)	7.10	7.70	233.16K
2025-05-08	7.79	7.72	↓$0.07 (-0.90%)	7.01	8.00	281.55K
2025-05-07	8.12	8.12	↑$0.00 (0.00%)	8.05	8.45	193.05K
2025-05-06	8.14	8.14	↑$0.00 (0.00%)	7.96	8.41	190.49K
2025-05-05	8.41	8.28	↓$0.13 (-1.55%)	8.02	8.65	258.52K
2025-05-02	8.40	8.39	↓$0.01 (-0.12%)	7.82	10.23	223.80K
2025-05-01	8.90	7.76	↓$1.15 (-12.87%)	7.75	8.92	338.17K
2025-04-30	9.42	8.31	↓$1.11 (-11.78%)	8.04	9.66	376.12K
2025-04-29	9.13	9.70	↑$0.57 (6.24%)	9.04	9.78	468.15K
2025-04-28	9.16	9.15	↓$0.01 (-0.11%)	8.82	9.42	255.66K
2025-04-25	8.95	9.16	↑$0.21 (2.35%)	8.95	9.27	253.30K
2025-04-24	8.25	9.12	↑$0.87 (10.55%)	8.21	9.25	245.11K
2025-04-23	7.92	8.27	↑$0.35 (4.42%)	7.92	8.66	361.83K
2025-04-22	7.95	7.79	↓$0.16 (-2.01%)	7.42	8.19	198.95K
2025-04-21	7.40	7.67	↑$0.27 (3.65%)	7.18	7.75	882.86K
2025-04-17	7.30	7.55	↑$0.25 (3.42%)	7.20	7.66	161.69K
2025-04-16	8.19	7.28	↓$0.91 (-11.11%)	7.10	8.19	194.63K
2025-04-15	8.36	7.65	↓$0.72 (-8.55%)	7.44	8.55	264.55K
2025-04-14	7.90	8.45	↑$0.55 (6.96%)	7.47	8.66	876.90K
2025-04-11	7.90	7.60	↓$0.30 (-3.80%)	7.17	7.90	204.24K