Global X MSCI Pakistan ETF (PAK) Historical Stock Data

16.84 ↑0.05 (0.30%)
As of February 16, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PAK is down -0.03% a day on average. There have been 17 days where Global X MSCI Pakistan ETF closed green and 13 days where PAK closed red.

DateOpenCloseChangeLowHighVolume
2024-02-1616.7616.79↑$0.03 (0.18%)16.6316.878.85K
2024-02-1516.8116.88↑$0.07 (0.40%)16.7016.9077.53K
2024-02-1417.0016.85↓$0.16 (-0.91%)16.7917.008.93K
2024-02-1317.0016.98↓$0.02 (-0.12%)16.9017.003.21K
2024-02-1216.8516.90↑$0.05 (0.27%)16.8217.2326.21K
2024-02-0916.7816.99↑$0.21 (1.25%)16.7816.9920.21K
2024-02-0816.8316.84↑$0.01 (0.06%)16.7216.87123.05K
2024-02-0716.8016.88↑$0.08 (0.45%)16.6316.97277.18K
2024-02-0616.7416.80↑$0.06 (0.36%)16.7216.9820.11K
2024-02-0516.7416.84↑$0.10 (0.60%)16.7416.9026.54K
2024-02-0216.9816.88↓$0.10 (-0.58%)16.7116.9891.19K
2024-02-0116.9016.90↑$0.00 (0.00%)16.8317.0013.81K
2024-01-3116.9016.95↑$0.05 (0.27%)16.7116.9811.03K
2024-01-3016.8616.96↑$0.10 (0.61%)16.7717.1112.43K
2024-01-2916.6116.75↑$0.14 (0.84%)16.6117.0233.22K
2024-01-2616.8716.87↓$0.01 (-0.03%)16.6516.9389.16K
2024-01-2517.0016.65↓$0.35 (-2.06%)16.6517.0029.11K
2024-01-2417.1017.00↓$0.10 (-0.58%)16.8017.1013.27K
2024-01-2316.7516.90↑$0.15 (0.90%)16.5317.2814.59K
2024-01-2217.0616.49↓$0.57 (-3.34%)16.4917.1428.71K
2024-01-1916.9817.41↑$0.43 (2.51%)16.9317.416.98K
2024-01-1817.0616.99↓$0.07 (-0.41%)16.8117.069.91K
2024-01-1717.3817.23↓$0.15 (-0.83%)17.0717.506.25K
2024-01-1617.3117.20↓$0.11 (-0.64%)17.0217.6013.08K
2024-01-1217.2217.38↑$0.16 (0.91%)17.2217.38742
2024-01-1117.2817.25↓$0.03 (-0.18%)17.0517.471.32K
2024-01-1017.4217.03↓$0.39 (-2.24%)17.0017.7018.32K
2024-01-0917.3817.53↑$0.15 (0.85%)17.2117.886.11K
2024-01-0817.4717.33↓$0.14 (-0.79%)17.1817.5512.69K
2024-01-0517.2617.49↑$0.23 (1.33%)17.2617.5418.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PAK Moon soon

0 Like Report