Global X MSCI Pakistan ETF (PAK) Historical Stock Data

12.78 ↓0.45 (-3.40%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, PAK is down -0.31% a day on average. There have been 14 days where Global X MSCI Pakistan ETF closed green and 16 days where PAK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0313.0912.78↓$0.31 (-2.37%)12.7513.0944.33K
2023-02-0213.5113.23↓$0.28 (-2.07%)13.0313.9955.63K
2023-02-0113.3113.46↑$0.15 (1.09%)13.2913.6031.96K
2023-01-3113.4713.40↓$0.07 (-0.52%)13.3113.5412.10K
2023-01-3014.1013.44↓$0.66 (-4.68%)13.4414.1059.90K
2023-01-2714.7214.25↓$0.47 (-3.19%)14.1514.8339.30K
2023-01-2614.7014.68↓$0.02 (-0.14%)14.4715.0020.92K
2023-01-2514.7214.99↑$0.27 (1.83%)14.7215.1818.84K
2023-01-2414.6814.71↑$0.04 (0.24%)14.6514.785.91K
2023-01-2314.6014.53↓$0.07 (-0.48%)14.5214.776.59K
2023-01-2014.6414.55↓$0.09 (-0.61%)14.5514.696.34K
2023-01-1914.4714.77↑$0.30 (2.09%)14.4714.8437.88K
2023-01-1814.4414.60↑$0.16 (1.11%)14.4414.7318.42K
2023-01-1714.8514.49↓$0.36 (-2.42%)14.4014.8549.60K
2023-01-1315.0915.13↑$0.04 (0.27%)15.0115.1814.42K
2023-01-1215.1515.24↑$0.09 (0.59%)15.1015.355.95K
2023-01-1115.2515.30↑$0.05 (0.33%)15.2515.346.10K
2023-01-1015.2715.26↓$0.01 (-0.07%)15.1015.2911.53K
2023-01-0915.0715.11↑$0.04 (0.27%)15.0115.2324.86K
2023-01-0615.0515.25↑$0.20 (1.33%)14.9515.3536.27K
2023-01-0515.1214.85↓$0.27 (-1.79%)14.8015.2629.30K
2023-01-0414.8515.08↑$0.23 (1.55%)14.8515.3020.77K
2023-01-0314.9614.87↓$0.09 (-0.60%)14.7915.1140.07K
2022-12-3015.0515.00↓$0.04 (-0.30%)14.9515.123.15K
2022-12-2915.0014.98↓$0.02 (-0.13%)14.9415.001.64K
2022-12-2815.4615.40↓$0.06 (-0.39%)15.3815.608.45K
2022-12-2715.7115.46↓$0.25 (-1.59%)15.3115.7111.37K
2022-12-2315.4815.60↑$0.12 (0.80%)15.4515.625.97K
2022-12-2215.4815.48↑$0.00 (0.00%)15.4115.482.04K
2022-12-2115.5215.60↑$0.08 (0.52%)15.4915.625.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PAK starting to gap up a little

0 Like Report
wsb_pro

$PAK I warned you all fairly you morons.

0 Like Report