Plains GP Holdings LP (PAGP) Historical Stock Data
21.10 ↑0.19 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAGP is up 0.27% a day on average. There have been 15 days where Plains GP Holdings LP closed green and 15 days where PAGP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 21.00 | 21.10 | ↑$0.10 (0.48%) | 20.91 | 21.30 | 1.14M |
2025-02-13 | 20.75 | 20.91 | ↑$0.16 (0.77%) | 20.71 | 21.02 | 0.94M |
2025-02-12 | 20.84 | 20.69 | ↓$0.15 (-0.72%) | 20.66 | 21.06 | 848.25K |
2025-02-11 | 20.95 | 20.93 | ↓$0.02 (-0.10%) | 20.66 | 21.01 | 1.40M |
2025-02-10 | 20.83 | 21.05 | ↑$0.22 (1.06%) | 20.78 | 21.24 | 2.82M |
2025-02-07 | 21.05 | 20.73 | ↓$0.32 (-1.52%) | 20.55 | 21.23 | 3.07M |
2025-02-06 | 21.54 | 21.12 | ↓$0.42 (-1.95%) | 21.10 | 21.55 | 2.46M |
2025-02-05 | 21.35 | 21.41 | ↑$0.06 (0.28%) | 21.33 | 21.55 | 1.70M |
2025-02-04 | 21.15 | 21.32 | ↑$0.17 (0.80%) | 21.11 | 21.42 | 3.31M |
2025-02-03 | 20.94 | 21.21 | ↑$0.27 (1.29%) | 20.72 | 21.39 | 1.95M |
2025-01-31 | 21.71 | 21.15 | ↓$0.56 (-2.58%) | 21.12 | 21.71 | 2.43M |
2025-01-30 | 22.04 | 22.13 | ↑$0.09 (0.41%) | 21.79 | 22.17 | 1.68M |
2025-01-29 | 21.78 | 21.90 | ↑$0.11 (0.53%) | 21.78 | 22.03 | 1.64M |
2025-01-28 | 21.55 | 21.74 | ↑$0.19 (0.88%) | 21.47 | 21.78 | 1.59M |
2025-01-27 | 21.65 | 21.46 | ↓$0.19 (-0.88%) | 21.24 | 21.65 | 2.18M |
2025-01-24 | 21.93 | 21.76 | ↓$0.17 (-0.78%) | 21.66 | 22.11 | 1.86M |
2025-01-23 | 21.98 | 21.88 | ↓$0.10 (-0.45%) | 21.79 | 22.21 | 1.29M |
2025-01-22 | 22.04 | 21.85 | ↓$0.19 (-0.86%) | 21.84 | 22.31 | 1.91M |
2025-01-21 | 21.55 | 21.95 | ↑$0.40 (1.86%) | 21.53 | 22.16 | 2.46M |
2025-01-17 | 21.35 | 21.43 | ↑$0.08 (0.37%) | 21.35 | 21.73 | 2.60M |
2025-01-16 | 20.67 | 21.49 | ↑$0.82 (3.97%) | 20.62 | 21.58 | 4.05M |
2025-01-15 | 20.75 | 20.67 | ↓$0.08 (-0.39%) | 20.65 | 20.95 | 1.87M |
2025-01-14 | 20.16 | 20.64 | ↑$0.48 (2.38%) | 20.15 | 20.82 | 1.43M |
2025-01-13 | 20.18 | 20.11 | ↓$0.07 (-0.35%) | 19.99 | 20.38 | 2.10M |
2025-01-10 | 20.24 | 20.01 | ↓$0.23 (-1.14%) | 19.92 | 20.63 | 3.13M |
2025-01-08 | 18.90 | 19.93 | ↑$1.03 (5.45%) | 18.85 | 19.97 | 3.33M |
2025-01-07 | 18.90 | 18.78 | ↓$0.12 (-0.63%) | 18.77 | 19.05 | 1.28M |
2025-01-06 | 18.63 | 18.79 | ↑$0.16 (0.86%) | 18.59 | 18.92 | 1.18M |
2025-01-03 | 18.66 | 18.52 | ↓$0.14 (-0.75%) | 18.47 | 18.71 | 0.96M |
2025-01-02 | 18.55 | 18.52 | ↓$0.03 (-0.16%) | 18.26 | 18.66 | 2.23M |
Create an account or log in to view more rows.
$PAGP Let’s get it
$PAGP BUY BUY BUY
$PAGP the catalyst we need !
$PAGP about to pop IMHO
$PAGP bounce it!!
$PAGP recovery hasn’t even started yet.. imo
$PAGP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PAGP Buying again tomorrow.
$PAGP back to business
$PAGP when this finally break out we could see huge upside