Plains GP Holdings LP (PAGP) Historical Stock Data

21.10 ↑0.19 (0.91%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAGP is up 0.27% a day on average. There have been 15 days where Plains GP Holdings LP closed green and 15 days where PAGP closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1421.0021.10↑$0.10 (0.48%)20.9121.301.14M
2025-02-1320.7520.91↑$0.16 (0.77%)20.7121.020.94M
2025-02-1220.8420.69↓$0.15 (-0.72%)20.6621.06848.25K
2025-02-1120.9520.93↓$0.02 (-0.10%)20.6621.011.40M
2025-02-1020.8321.05↑$0.22 (1.06%)20.7821.242.82M
2025-02-0721.0520.73↓$0.32 (-1.52%)20.5521.233.07M
2025-02-0621.5421.12↓$0.42 (-1.95%)21.1021.552.46M
2025-02-0521.3521.41↑$0.06 (0.28%)21.3321.551.70M
2025-02-0421.1521.32↑$0.17 (0.80%)21.1121.423.31M
2025-02-0320.9421.21↑$0.27 (1.29%)20.7221.391.95M
2025-01-3121.7121.15↓$0.56 (-2.58%)21.1221.712.43M
2025-01-3022.0422.13↑$0.09 (0.41%)21.7922.171.68M
2025-01-2921.7821.90↑$0.11 (0.53%)21.7822.031.64M
2025-01-2821.5521.74↑$0.19 (0.88%)21.4721.781.59M
2025-01-2721.6521.46↓$0.19 (-0.88%)21.2421.652.18M
2025-01-2421.9321.76↓$0.17 (-0.78%)21.6622.111.86M
2025-01-2321.9821.88↓$0.10 (-0.45%)21.7922.211.29M
2025-01-2222.0421.85↓$0.19 (-0.86%)21.8422.311.91M
2025-01-2121.5521.95↑$0.40 (1.86%)21.5322.162.46M
2025-01-1721.3521.43↑$0.08 (0.37%)21.3521.732.60M
2025-01-1620.6721.49↑$0.82 (3.97%)20.6221.584.05M
2025-01-1520.7520.67↓$0.08 (-0.39%)20.6520.951.87M
2025-01-1420.1620.64↑$0.48 (2.38%)20.1520.821.43M
2025-01-1320.1820.11↓$0.07 (-0.35%)19.9920.382.10M
2025-01-1020.2420.01↓$0.23 (-1.14%)19.9220.633.13M
2025-01-0818.9019.93↑$1.03 (5.45%)18.8519.973.33M
2025-01-0718.9018.78↓$0.12 (-0.63%)18.7719.051.28M
2025-01-0618.6318.79↑$0.16 (0.86%)18.5918.921.18M
2025-01-0318.6618.52↓$0.14 (-0.75%)18.4718.710.96M
2025-01-0218.5518.52↓$0.03 (-0.16%)18.2618.662.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$PAGP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
MyNameIsDraven

$PAGP when this finally break out we could see huge upside

0 Like Report