Pure Acquisition Corp (PACQU) Historical Stock Data

Historical Data

In the past 30 trading days, PACQU is down -0.15% a day on average. There have been 29 days where Pure Acquisition Corp closed green and 1 days where PACQU closed red.

DateOpenCloseChangeLowHighVolume
2020-08-2110.7010.70↑$0.00 (0.00%)10.7010.700
2020-08-2010.7010.70↑$0.00 (0.00%)10.7010.700
2020-08-1910.7010.70↑$0.00 (0.00%)10.7010.700
2020-08-1810.7010.70↑$0.00 (0.00%)10.7010.700
2020-08-1710.7010.70↑$0.00 (0.00%)10.7010.70100
2020-08-1411.5011.50↑$0.00 (0.00%)11.5011.500
2020-08-1311.5011.50↑$0.00 (0.00%)11.5011.500
2020-08-1212.0511.50↓$0.55 (-4.56%)11.5012.05500
2020-08-1110.9010.90↑$0.00 (0.00%)10.9010.900
2020-08-1010.9010.90↑$0.00 (0.00%)10.9010.900
2020-08-0710.9010.90↑$0.00 (0.00%)10.9010.900
2020-08-0610.9010.90↑$0.00 (0.00%)10.9010.900
2020-08-0510.9010.90↑$0.00 (0.00%)10.9010.900
2020-08-0410.9010.90↑$0.00 (0.00%)10.9010.900
2020-08-0310.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-3110.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-3010.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2910.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2810.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2710.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2410.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2310.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2210.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2110.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-2010.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-1710.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-1610.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-1510.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-1410.9010.90↑$0.00 (0.00%)10.9010.900
2020-07-1310.9010.90↑$0.00 (0.00%)10.9010.900
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PACQU gonna take my L with this one

0 Like Report