Pure Acquisition Corp (PACQU) Historical Stock Data
Historical Data
In the past 30 trading days, PACQU is down -0.15% a day on average. There have been 29 days where Pure Acquisition Corp closed green and 1 days where PACQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-21 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2020-08-20 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2020-08-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2020-08-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2020-08-17 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
| 2020-08-14 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-08-13 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-08-12 | 12.05 | 11.50 | ↓$0.55 (-4.56%) | 11.50 | 12.05 | 500 |
| 2020-08-11 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-08-10 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-08-07 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-08-06 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-08-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-08-04 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-08-03 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-31 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-30 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-29 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-28 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-27 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-24 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-23 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-22 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-21 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-20 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-17 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-16 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-07-13 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
Create an account or log in to view more rows.
$PACQU steady steady n hold
$PACQU just fucking go already jeesh
$PACQU buy bitches
$PACQU COME ON!!! Ugh!
$PACQU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PACQU Yolo
$PACQU rubbish
$PACQU steady steady n hold
$PACQU volume = money
$PACQU it's going down??