Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) Historical Stock Data
265.08 ↑7.08 (2.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAC is up 0.52% a day on average. There have been 17 days where Grupo Aeroportuario del Pacifico SAB De CV ADR closed green and 13 days where PAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 260.63 | 265.08 | ↑$4.45 (1.71%) | 259.72 | 266.47 | 72.30K |
| 2025-12-17 | 255.52 | 258.00 | ↑$2.48 (0.97%) | 254.47 | 262.29 | 108.99K |
| 2025-12-16 | 252.02 | 253.20 | ↑$1.18 (0.47%) | 245.98 | 253.71 | 172.01K |
| 2025-12-15 | 258.74 | 253.39 | ↓$5.35 (-2.07%) | 253.39 | 263.10 | 62.55K |
| 2025-12-12 | 260.35 | 260.18 | ↓$0.17 (-0.07%) | 257.49 | 262.35 | 39.56K |
| 2025-12-11 | 247.88 | 258.67 | ↑$10.79 (4.35%) | 244.54 | 261.21 | 51.35K |
| 2025-12-10 | 238.39 | 242.63 | ↑$4.24 (1.78%) | 238.39 | 247.58 | 106.18K |
| 2025-12-09 | 235.24 | 240.27 | ↑$5.03 (2.14%) | 235.24 | 246.89 | 136.46K |
| 2025-12-08 | 228.33 | 237.37 | ↑$9.04 (3.96%) | 228.21 | 237.42 | 77.53K |
| 2025-12-05 | 227.00 | 227.18 | ↑$0.18 (0.08%) | 227.00 | 229.84 | 59.63K |
| 2025-12-04 | 230.04 | 228.54 | ↓$1.50 (-0.65%) | 228.46 | 231.67 | 31.35K |
| 2025-12-03 | 235.18 | 231.45 | ↓$3.73 (-1.59%) | 230.59 | 235.18 | 45.35K |
| 2025-12-02 | 237.63 | 233.27 | ↓$4.36 (-1.83%) | 230.55 | 239.31 | 112.70K |
| 2025-12-01 | 238.00 | 238.02 | ↑$0.02 (0.01%) | 235.66 | 240.16 | 56.06K |
| 2025-11-28 | 237.91 | 237.49 | ↓$0.42 (-0.18%) | 237.28 | 240.18 | 49.47K |
| 2025-11-26 | 235.85 | 236.54 | ↑$0.69 (0.29%) | 234.64 | 239.19 | 76.48K |
| 2025-11-25 | 232.66 | 235.73 | ↑$3.07 (1.32%) | 229.79 | 237.01 | 199.31K |
| 2025-11-24 | 226.18 | 230.79 | ↑$4.61 (2.04%) | 226.18 | 232.42 | 140.19K |
| 2025-11-21 | 219.50 | 225.41 | ↑$5.91 (2.69%) | 219.50 | 227.81 | 97.63K |
| 2025-11-20 | 221.84 | 220.31 | ↓$1.53 (-0.69%) | 220.31 | 226.46 | 91.79K |
| 2025-11-19 | 217.57 | 219.47 | ↑$1.90 (0.87%) | 217.27 | 221.34 | 57.85K |
| 2025-11-18 | 220.16 | 219.14 | ↓$1.02 (-0.46%) | 219.13 | 223.50 | 163.07K |
| 2025-11-17 | 219.66 | 217.58 | ↓$2.08 (-0.95%) | 217.58 | 222.24 | 50.19K |
| 2025-11-14 | 216.14 | 221.22 | ↑$5.08 (2.35%) | 216.14 | 223.28 | 82.96K |
| 2025-11-13 | 216.71 | 216.81 | ↑$0.10 (0.05%) | 215.62 | 221.34 | 73.91K |
| 2025-11-12 | 219.24 | 217.28 | ↓$1.96 (-0.89%) | 215.00 | 221.58 | 81.37K |
| 2025-11-11 | 214.10 | 217.42 | ↑$3.32 (1.55%) | 214.10 | 218.55 | 55.24K |
| 2025-11-10 | 213.18 | 213.14 | ↓$0.04 (-0.02%) | 213.14 | 215.70 | 67.96K |
| 2025-11-07 | 217.91 | 214.90 | ↓$3.01 (-1.38%) | 214.90 | 219.07 | 74.25K |
| 2025-11-06 | 217.25 | 216.64 | ↓$0.61 (-0.28%) | 216.40 | 220.00 | 49.92K |
Create an account or log in to view more rows.
$PAC i like the stock
$PAC what happened
$PAC hold
$PAC CHUG CHUG CHUG
$PAC I blocked some bears and I liked it!
$PAC HAVE A FANTASTIC WEEKEND FAM…
$PAC my lotto for earnings
$PAC This stock is the golden ticket.
$PAC the future is so bright .. I gotta wear shades..
$PAC 5 minute looks sexy