Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) Historical Stock Data
180.10 ↑3.95 (2.24%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PAC is up 0.68% a day on average. There have been 17 days where Grupo Aeroportuario del Pacifico SAB De CV ADR closed green and 13 days where PAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 177.59 | 176.15 | ↓$1.44 (-0.81%) | 172.95 | 179.47 | 62.71K |
| 2024-04-23 | 162.28 | 178.46 | ↑$16.18 (9.97%) | 162.17 | 179.43 | 97.64K |
| 2024-04-22 | 155.63 | 160.43 | ↑$4.80 (3.08%) | 155.63 | 160.48 | 54.04K |
| 2024-04-19 | 156.38 | 156.15 | ↓$0.23 (-0.15%) | 154.08 | 156.38 | 42.19K |
| 2024-04-18 | 154.53 | 155.90 | ↑$1.37 (0.89%) | 153.81 | 157.66 | 32.60K |
| 2024-04-17 | 158.88 | 154.29 | ↓$4.59 (-2.89%) | 153.47 | 158.88 | 23.59K |
| 2024-04-16 | 159.90 | 157.94 | ↓$1.96 (-1.23%) | 156.09 | 159.90 | 26.57K |
| 2024-04-15 | 163.17 | 160.69 | ↓$2.47 (-1.52%) | 159.70 | 163.81 | 48.21K |
| 2024-04-12 | 164.38 | 162.76 | ↓$1.62 (-0.99%) | 161.22 | 164.55 | 46.42K |
| 2024-04-11 | 164.27 | 164.78 | ↑$0.51 (0.31%) | 161.38 | 165.08 | 78.05K |
| 2024-04-10 | 165.01 | 164.34 | ↓$0.67 (-0.41%) | 161.80 | 166.62 | 85.83K |
| 2024-04-09 | 172.43 | 166.84 | ↓$5.59 (-3.24%) | 165.37 | 172.43 | 51.21K |
| 2024-04-08 | 173.19 | 173.34 | ↑$0.15 (0.09%) | 171.14 | 174.87 | 121.26K |
| 2024-04-05 | 169.26 | 171.78 | ↑$2.52 (1.49%) | 169.26 | 174.01 | 70.46K |
| 2024-04-04 | 169.70 | 169.16 | ↓$0.54 (-0.32%) | 164.52 | 171.16 | 69.91K |
| 2024-04-03 | 164.55 | 165.76 | ↑$1.21 (0.74%) | 162.57 | 168.51 | 77.29K |
| 2024-04-02 | 161.59 | 163.87 | ↑$2.28 (1.41%) | 160.61 | 164.55 | 40.11K |
| 2024-04-01 | 165.00 | 161.59 | ↓$3.41 (-2.07%) | 160.22 | 166.63 | 46.65K |
| 2024-03-28 | 161.54 | 163.17 | ↑$1.63 (1.01%) | 161.49 | 163.67 | 72.37K |
| 2024-03-27 | 158.39 | 161.75 | ↑$3.36 (2.12%) | 158.32 | 162.58 | 74.79K |
| 2024-03-26 | 155.00 | 158.83 | ↑$3.83 (2.47%) | 153.21 | 160.89 | 73.31K |
| 2024-03-25 | 153.49 | 154.37 | ↑$0.88 (0.57%) | 153.49 | 156.18 | 46.52K |
| 2024-03-22 | 150.00 | 154.03 | ↑$4.03 (2.69%) | 150.00 | 154.49 | 34.02K |
| 2024-03-21 | 151.18 | 150.05 | ↓$1.13 (-0.75%) | 149.07 | 151.35 | 31.98K |
| 2024-03-20 | 144.89 | 150.83 | ↑$5.94 (4.10%) | 144.89 | 151.43 | 35.38K |
| 2024-03-19 | 145.85 | 145.84 | ↓$0.01 (-0.01%) | 144.36 | 146.46 | 30.85K |
| 2024-03-18 | 149.24 | 147.69 | ↓$1.55 (-1.04%) | 146.40 | 149.63 | 40.11K |
| 2024-03-15 | 148.44 | 148.91 | ↑$0.47 (0.32%) | 147.78 | 150.76 | 102.07K |
| 2024-03-14 | 144.84 | 148.96 | ↑$4.13 (2.85%) | 144.82 | 149.72 | 84.34K |
| 2024-03-13 | 142.76 | 145.14 | ↑$2.38 (1.67%) | 142.17 | 145.65 | 56.33K |
Create an account or log in to view more rows.
$PAC 5 minute looks sexy
$PAC Ride this train. You won't regret.
$PAC just bought a half position.
$PAC If options never existed
what do you think this stock would be trading at?
$PAC keep inchin
$PAC looking good today??
$PAC added more calls on that drop
$PAC yeeeeeee haw
$PAC where’s the WSB guys at? Still sleeping?
$PAC LOADING UP HERE!