PGIM ETF Trust (PAAA) Historical Stock Data
51.27 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAAA is down -0.01% a day on average. There have been 12 days where PGIM ETF Trust closed green and 18 days where PAAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 51.28 | 51.27 | ↓$0.01 (-0.02%) | 51.27 | 51.29 | 660.73K |
| 2025-12-05 | 51.25 | 51.26 | ↑$0.01 (0.02%) | 51.25 | 51.27 | 597.41K |
| 2025-12-04 | 51.27 | 51.26 | ↓$0.01 (-0.02%) | 51.26 | 51.28 | 1.18M |
| 2025-12-03 | 51.29 | 51.26 | ↓$0.03 (-0.06%) | 51.26 | 51.29 | 786.62K |
| 2025-12-02 | 51.26 | 51.28 | ↑$0.02 (0.04%) | 51.25 | 51.28 | 757.52K |
| 2025-12-01 | 51.26 | 51.24 | ↓$0.02 (-0.04%) | 51.24 | 51.26 | 0.91M |
| 2025-11-28 | 51.44 | 51.45 | ↑$0.01 (0.02%) | 51.44 | 51.45 | 426.66K |
| 2025-11-26 | 51.44 | 51.43 | ↓$0.01 (-0.02%) | 51.42 | 51.44 | 1.18M |
| 2025-11-25 | 51.41 | 51.42 | ↑$0.01 (0.02%) | 51.40 | 51.42 | 1.05M |
| 2025-11-24 | 51.41 | 51.40 | ↓$0.01 (-0.02%) | 51.39 | 51.41 | 0.99M |
| 2025-11-21 | 51.40 | 51.40 | ↑$0.00 (0.00%) | 51.39 | 51.42 | 0.97M |
| 2025-11-20 | 51.41 | 51.38 | ↓$0.03 (-0.06%) | 51.38 | 51.41 | 875.87K |
| 2025-11-19 | 51.39 | 51.38 | ↓$0.01 (-0.02%) | 51.38 | 51.40 | 1.01M |
| 2025-11-18 | 51.38 | 51.39 | ↑$0.01 (0.02%) | 51.37 | 51.39 | 1.01M |
| 2025-11-17 | 51.38 | 51.37 | ↓$0.01 (-0.02%) | 51.35 | 51.38 | 813.55K |
| 2025-11-14 | 51.35 | 51.35 | ↑$0.00 (0.00%) | 51.34 | 51.37 | 840.04K |
| 2025-11-13 | 51.35 | 51.34 | ↓$0.01 (-0.02%) | 51.34 | 51.35 | 837.11K |
| 2025-11-12 | 51.35 | 51.34 | ↓$0.01 (-0.02%) | 51.33 | 51.35 | 899.20K |
| 2025-11-11 | 51.34 | 51.33 | ↓$0.02 (-0.03%) | 51.32 | 51.34 | 514.62K |
| 2025-11-10 | 51.33 | 51.32 | ↓$0.01 (-0.02%) | 51.32 | 51.34 | 552.39K |
| 2025-11-07 | 51.33 | 51.32 | ↓$0.01 (-0.02%) | 51.31 | 51.33 | 1.19M |
| 2025-11-06 | 51.30 | 51.29 | ↓$0.01 (-0.02%) | 51.28 | 51.30 | 618.21K |
| 2025-11-05 | 51.27 | 51.29 | ↑$0.02 (0.04%) | 51.26 | 51.29 | 855.36K |
| 2025-11-04 | 51.28 | 51.26 | ↓$0.02 (-0.04%) | 51.26 | 51.28 | 871.79K |
| 2025-11-03 | 51.29 | 51.26 | ↓$0.03 (-0.06%) | 51.25 | 51.29 | 794.72K |
| 2025-10-31 | 51.47 | 51.47 | ↑$0.00 (0.00%) | 51.45 | 51.47 | 0.97M |
| 2025-10-30 | 51.45 | 51.43 | ↓$0.02 (-0.04%) | 51.43 | 51.45 | 0.93M |
| 2025-10-29 | 51.42 | 51.42 | ↑$0.00 (0.00%) | 51.42 | 51.43 | 597.16K |
| 2025-10-28 | 51.41 | 51.42 | ↑$0.01 (0.02%) | 51.41 | 51.43 | 540.26K |
| 2025-10-27 | 51.39 | 51.41 | ↑$0.02 (0.04%) | 51.39 | 51.42 | 643.97K |
Create an account or log in to view more rows.
$PAAA overvalued
$PAAA hold
$PAAA Stair stepping nicely
$PAAA slap the ask.
$PAAA how low can she go
$PAAA last chance to load imo
$PAAA call the SEC
$PAAA Any red I see I shall buy
$PAAA Shorts are calling in all the favors
$PAAA when is the casino going to reopen. I want some money