PGIM ETF Trust (PAAA) Historical Stock Data
51.25 ↑0.05 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAAA is down -0.02% a day on average. There have been 11 days where PGIM ETF Trust closed green and 19 days where PAAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 51.23 | 51.25 | ↑$0.02 (0.04%) | 51.23 | 51.26 | 0.96M |
| 2025-03-13 | 51.25 | 51.20 | ↓$0.05 (-0.10%) | 51.20 | 51.26 | 429.39K |
| 2025-03-12 | 51.25 | 51.25 | ↑$0.00 (0.00%) | 51.24 | 51.26 | 644.91K |
| 2025-03-11 | 51.27 | 51.23 | ↓$0.04 (-0.08%) | 51.21 | 51.29 | 1.88M |
| 2025-03-10 | 51.30 | 51.26 | ↓$0.04 (-0.08%) | 51.24 | 51.30 | 845.54K |
| 2025-03-07 | 51.29 | 51.28 | ↓$0.01 (-0.02%) | 51.27 | 51.29 | 1.12M |
| 2025-03-06 | 51.29 | 51.28 | ↓$0.01 (-0.02%) | 51.27 | 51.29 | 682.26K |
| 2025-03-05 | 51.27 | 51.28 | ↑$0.01 (0.02%) | 51.27 | 51.30 | 1.25M |
| 2025-03-04 | 51.28 | 51.28 | ↑$0.00 (0.00%) | 51.24 | 51.28 | 1.53M |
| 2025-03-03 | 51.29 | 51.28 | ↓$0.01 (-0.02%) | 51.26 | 51.29 | 1.08M |
| 2025-02-28 | 51.46 | 51.45 | ↓$0.01 (-0.02%) | 51.43 | 51.46 | 0.93M |
| 2025-02-27 | 51.44 | 51.43 | ↓$0.01 (-0.02%) | 51.42 | 51.44 | 1.04M |
| 2025-02-26 | 51.42 | 51.42 | ↑$0.00 (0.00%) | 51.41 | 51.42 | 1.10M |
| 2025-02-25 | 51.42 | 51.41 | ↓$0.01 (-0.02%) | 51.40 | 51.42 | 678.26K |
| 2025-02-24 | 51.41 | 51.39 | ↓$0.02 (-0.04%) | 51.38 | 51.41 | 874.05K |
| 2025-02-21 | 51.40 | 51.37 | ↓$0.03 (-0.06%) | 51.37 | 51.41 | 1.27M |
| 2025-02-20 | 51.42 | 51.41 | ↓$0.01 (-0.02%) | 51.41 | 51.42 | 690.10K |
| 2025-02-19 | 51.42 | 51.40 | ↓$0.02 (-0.04%) | 51.39 | 51.42 | 559.48K |
| 2025-02-18 | 51.41 | 51.39 | ↓$0.02 (-0.04%) | 51.39 | 51.42 | 750.92K |
| 2025-02-14 | 51.42 | 51.39 | ↓$0.03 (-0.06%) | 51.37 | 51.42 | 1.29M |
| 2025-02-13 | 51.39 | 51.40 | ↑$0.01 (0.02%) | 51.38 | 51.40 | 633.40K |
| 2025-02-12 | 51.36 | 51.39 | ↑$0.03 (0.06%) | 51.36 | 51.40 | 1.05M |
| 2025-02-11 | 51.37 | 51.37 | ↑$0.00 (0.00%) | 51.35 | 51.38 | 1.08M |
| 2025-02-10 | 51.35 | 51.34 | ↓$0.01 (-0.02%) | 51.34 | 51.37 | 811.85K |
| 2025-02-07 | 51.36 | 51.34 | ↓$0.02 (-0.04%) | 51.32 | 51.37 | 755.24K |
| 2025-02-06 | 51.34 | 51.34 | ↑$0.00 (0.00%) | 51.32 | 51.34 | 597.54K |
| 2025-02-05 | 51.34 | 51.33 | ↓$0.01 (-0.02%) | 51.31 | 51.34 | 1.29M |
| 2025-02-04 | 51.33 | 51.33 | ↑$0.00 (0.00%) | 51.31 | 51.33 | 754.60K |
| 2025-02-03 | 51.33 | 51.31 | ↓$0.02 (-0.04%) | 51.30 | 51.33 | 1.27M |
| 2025-01-31 | 51.51 | 51.52 | ↑$0.01 (0.02%) | 51.50 | 51.52 | 618.82K |
Create an account or log in to view more rows.
$PAAA it can go lower
$PAAA this is just going to go up forever
$PAAA Take it Bears !
$PAAA BULLS ALPHA
BEARS BETA
$PAAA BUY BUY BUY BUY