Oxus Acquisition Corp (OXUS) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of February 7, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, OXUS is up 1.61% a day on average. There have been 25 days where Oxus Acquisition Corp closed green and 5 days where OXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-07 | 7.42 | 12.50 | ↑$5.08 (68.46%) | 7.20 | 12.50 | 11.18K |
| 2024-02-06 | 9.92 | 9.00 | ↓$0.92 (-9.28%) | 8.05 | 9.92 | 3.57K |
| 2024-02-05 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 688 |
| 2024-02-02 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 423 |
| 2024-02-01 | 9.65 | 10.00 | ↑$0.35 (3.63%) | 9.50 | 10.00 | 813 |
| 2024-01-31 | 9.10 | 9.69 | ↑$0.59 (6.48%) | 8.75 | 9.69 | 2.12K |
| 2024-01-30 | 10.90 | 8.50 | ↓$2.40 (-22.02%) | 8.50 | 10.90 | 9.19K |
| 2024-01-29 | 11.32 | 11.34 | ↑$0.02 (0.18%) | 11.13 | 11.34 | 36.31K |
| 2024-01-26 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 3 |
| 2024-01-25 | 11.33 | 11.33 | ↓$0.00 (-0.01%) | 11.33 | 11.33 | 331.26K |
| 2024-01-24 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 52 |
| 2024-01-23 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 778 |
| 2024-01-22 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 82.48K |
| 2024-01-19 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 149 |
| 2024-01-18 | 11.32 | 11.34 | ↑$0.03 (0.22%) | 11.32 | 11.34 | 50.17K |
| 2024-01-17 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 66.40K |
| 2024-01-16 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 8 |
| 2024-01-12 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 437 |
| 2024-01-11 | 11.34 | 11.30 | ↓$0.04 (-0.35%) | 11.29 | 11.36 | 16.88K |
| 2024-01-10 | 11.26 | 11.32 | ↑$0.06 (0.53%) | 11.26 | 11.32 | 341 |
| 2024-01-09 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 190 |
| 2024-01-02 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 83 |
| 2023-12-29 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.29 | 11.31 | 60.84K |
| 2023-12-27 | 11.25 | 11.29 | ↑$0.04 (0.36%) | 11.25 | 11.29 | 1.52K |
| 2023-12-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.61K |
| 2023-12-22 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 2.90K |
| 2023-12-21 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 21 |
| 2023-12-20 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 363 |
| 2023-12-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 83 |
| 2023-12-15 | 11.25 | 11.25 | ↓$0.00 (0.00%) | 11.25 | 11.25 | 5.89K |
Create an account or log in to view more rows.
$OXUS gap it slap it ask it !
$OXUS weak
$OXUS has just been halted from trading due to volatility.
$OXUS has just been halted from trading due to volatility.
$OXUS has just been halted from trading due to volatility.
$OXUS I like it
$OXUS Don't like that...
$OXUS dont be a POS today
$OXUS ready to explode
$OXUS I still don’t wanna buy it