Oxus Acquisition Corp. Class A Ordinary Shares (OXUS) Historical Stock Data
9.86 ↑0.01 (0.10%)
As of Market Close on October 21 2021.
Historical Data
In the past 30 trading days, OXUS is up 0.09% a day on average. There have been 9 days where Oxus Acquisition Corp. Class A Ordinary Shares closed green and 3 days where OXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.85 | 9.87 | 127.78K |
| 2021-10-20 | 9.87 | 9.85 | ↓$0.02 (-0.20%) | 9.84 | 9.89 | 560.14K |
| 2021-10-19 | 9.87 | 9.88 | ↑$0.02 (0.15%) | 9.87 | 9.88 | 8.32K |
| 2021-10-18 | 9.86 | 9.88 | ↑$0.02 (0.20%) | 9.85 | 9.95 | 76.68K |
| 2021-10-15 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.84 | 9.87 | 34.89K |
| 2021-10-14 | 9.87 | 9.84 | ↓$0.03 (-0.30%) | 9.84 | 9.87 | 219.47K |
| 2021-10-13 | 9.86 | 9.87 | ↑$0.01 (0.10%) | 9.84 | 9.87 | 0.93M |
| 2021-10-12 | 9.82 | 9.86 | ↑$0.04 (0.41%) | 9.82 | 9.87 | 646.91K |
| 2021-10-11 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.80 | 9.83 | 195K |
| 2021-10-08 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.85 | 161.74K |
| 2021-10-07 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 408 |
| 2021-10-06 | 9.76 | 9.82 | ↑$0.06 (0.61%) | 9.76 | 9.82 | 405K |
Create an account or log in to view more rows.
No comments yet. Be the first.