Oxus Acquisition Corp. Class A Ordinary Shares (OXUS) Historical Stock Data

9.86 ↑0.01 (0.10%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, OXUS is up 0.09% a day on average. There have been 9 days where Oxus Acquisition Corp. Class A Ordinary Shares closed green and 3 days where OXUS closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.859.86↑$0.01 (0.10%)9.859.87127.78K
2021-10-209.879.85↓$0.02 (-0.20%)9.849.89560.14K
2021-10-199.879.88↑$0.02 (0.15%)9.879.888.32K
2021-10-189.869.88↑$0.02 (0.20%)9.859.9576.68K
2021-10-159.849.85↑$0.01 (0.10%)9.849.8734.89K
2021-10-149.879.84↓$0.03 (-0.30%)9.849.87219.47K
2021-10-139.869.87↑$0.01 (0.10%)9.849.870.93M
2021-10-129.829.86↑$0.04 (0.41%)9.829.87646.91K
2021-10-119.819.82↑$0.01 (0.10%)9.809.83195K
2021-10-089.829.80↓$0.02 (-0.20%)9.809.85161.74K
2021-10-079.829.82↑$0.00 (0.00%)9.809.82408
2021-10-069.769.82↑$0.06 (0.61%)9.769.82405K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.