Oxus Acquisition Corp (OXUS) Historical Stock Data

10.37 ↑0.00 (0.00%)
As of February 1, 2023, 10:54am EST.

Historical Data

In the past 30 trading days, OXUS is up 0.00% a day on average. There have been 24 days where Oxus Acquisition Corp closed green and 6 days where OXUS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.3710.37↑$0.00 (0.00%)10.3710.370.94K
2023-02-0210.3510.37↑$0.02 (0.19%)10.3510.370.95K
2023-02-0110.3810.35↓$0.03 (-0.29%)10.3510.4118.20K
2023-01-3110.3610.36↑$0.00 (0.00%)10.3510.37890.68K
2023-01-3010.3510.35↑$0.00 (0.00%)10.3510.35264
2023-01-2710.3710.37↑$0.00 (0.00%)10.3710.37182
2023-01-2610.3710.37↑$0.00 (0.00%)10.3710.37112
2023-01-2510.3510.35↑$0.00 (0.00%)10.3510.351
2023-01-2410.3610.35↓$0.01 (-0.14%)10.3510.36281
2023-01-2310.3610.35↓$0.01 (-0.05%)10.3510.361.26K
2023-01-2010.3410.34↑$0.00 (0.00%)10.3410.340.97K
2023-01-1910.3410.35↑$0.01 (0.10%)10.3410.35702
2023-01-1810.3310.33↑$0.00 (0.00%)10.3310.33301
2023-01-1710.3310.33↑$0.00 (0.00%)10.3310.34637
2023-01-1310.3310.33↑$0.00 (0.00%)10.3310.331.60K
2023-01-0910.3110.31↑$0.00 (0.00%)10.3110.340.99K
2023-01-0610.2810.30↑$0.02 (0.19%)10.2810.309.30K
2023-01-0510.3110.30↓$0.01 (-0.10%)10.2910.314.55K
2023-01-0410.2910.28↓$0.01 (-0.10%)10.2810.292.91K
2023-01-0310.3210.32↑$0.00 (0.00%)10.3210.334.41K
2022-12-3010.3310.33↑$0.00 (0.00%)10.3310.3574.80K
2022-12-2810.2910.29↑$0.00 (0.00%)10.2910.2931
2022-12-2710.2810.29↑$0.01 (0.10%)10.2810.3051.34K
2022-12-2310.2810.27↓$0.01 (-0.10%)10.2710.30453.36K
2022-12-2210.2810.28↑$0.00 (0.00%)10.2810.28376.13K
2022-12-2110.2710.30↑$0.03 (0.24%)10.2710.308.90K
2022-12-2010.2710.27↑$0.00 (0.00%)10.2710.295.90K
2022-12-1910.2610.27↑$0.01 (0.10%)10.2610.2869.13K
2022-12-1610.2610.26↑$0.00 (0.00%)10.2610.26260
2022-12-1510.2610.26↑$0.00 (0.00%)10.2610.26400
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$OXUS my lotto for earnings

0 Like Report