Oxus Acquisition Corp (OXUS) Historical Stock Data
10.37 ↑0.00 (0.00%)
As of February 1, 2023, 10:54am EST.
Historical Data
In the past 30 trading days, OXUS is up 0.00% a day on average. There have been 24 days where Oxus Acquisition Corp closed green and 6 days where OXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 0.94K |
| 2023-02-02 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.37 | 0.95K |
| 2023-02-01 | 10.38 | 10.35 | ↓$0.03 (-0.29%) | 10.35 | 10.41 | 18.20K |
| 2023-01-31 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 890.68K |
| 2023-01-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 264 |
| 2023-01-27 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 182 |
| 2023-01-26 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 112 |
| 2023-01-25 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1 |
| 2023-01-24 | 10.36 | 10.35 | ↓$0.01 (-0.14%) | 10.35 | 10.36 | 281 |
| 2023-01-23 | 10.36 | 10.35 | ↓$0.01 (-0.05%) | 10.35 | 10.36 | 1.26K |
| 2023-01-20 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 0.97K |
| 2023-01-19 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 702 |
| 2023-01-18 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 301 |
| 2023-01-17 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 637 |
| 2023-01-13 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1.60K |
| 2023-01-09 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.34 | 0.99K |
| 2023-01-06 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.28 | 10.30 | 9.30K |
| 2023-01-05 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.29 | 10.31 | 4.55K |
| 2023-01-04 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 2.91K |
| 2023-01-03 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 4.41K |
| 2022-12-30 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 74.80K |
| 2022-12-28 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 31 |
| 2022-12-27 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.30 | 51.34K |
| 2022-12-23 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.30 | 453.36K |
| 2022-12-22 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 376.13K |
| 2022-12-21 | 10.27 | 10.30 | ↑$0.03 (0.24%) | 10.27 | 10.30 | 8.90K |
| 2022-12-20 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.29 | 5.90K |
| 2022-12-19 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.28 | 69.13K |
| 2022-12-16 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 260 |
| 2022-12-15 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 400 |
Create an account or log in to view more rows.
$OXUS already bouncing back.
$OXUS Buy the dip
$OXUS my lotto for earnings
$OXUS shaking weak hands that’s all
$OXUS doesn’t look good for Monday.
$OXUS Like if the Hedgies are fucked
$OXUS FYI - leaning bullish
$OXUS bear trap
$OXUS cup and handle forming
$OXUS LETS GOOOOOOOO!!!!!!!