Oxus Acquisition Corp (OXUS) Historical Stock Data

9.15 ↓3.35 (-26.80%)
As of February 7, 2024, 2:51pm EST.

Historical Data

In the past 30 trading days, OXUS is up 1.61% a day on average. There have been 25 days where Oxus Acquisition Corp closed green and 5 days where OXUS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-077.4212.50↑$5.08 (68.46%)7.2012.5011.18K
2024-02-069.929.00↓$0.92 (-9.28%)8.059.923.57K
2024-02-059.919.91↑$0.00 (0.00%)9.919.91688
2024-02-029.439.43↑$0.00 (0.00%)9.439.43423
2024-02-019.6510.00↑$0.35 (3.63%)9.5010.00813
2024-01-319.109.69↑$0.59 (6.48%)8.759.692.12K
2024-01-3010.908.50↓$2.40 (-22.02%)8.5010.909.19K
2024-01-2911.3211.34↑$0.02 (0.18%)11.1311.3436.31K
2024-01-2611.3311.33↑$0.00 (0.00%)11.3311.333
2024-01-2511.3311.33↓$0.00 (-0.01%)11.3311.33331.26K
2024-01-2411.3311.33↑$0.00 (0.00%)11.3311.3352
2024-01-2311.3311.33↑$0.00 (0.00%)11.3311.33778
2024-01-2211.3211.32↑$0.00 (0.00%)11.3211.3282.48K
2024-01-1911.3011.30↑$0.00 (0.00%)11.3011.30149
2024-01-1811.3211.34↑$0.03 (0.22%)11.3211.3450.17K
2024-01-1711.3011.30↑$0.00 (0.00%)11.3011.3066.40K
2024-01-1611.2811.28↑$0.00 (0.00%)11.2811.288
2024-01-1211.2811.28↑$0.00 (0.00%)11.2811.28437
2024-01-1111.3411.30↓$0.04 (-0.35%)11.2911.3616.88K
2024-01-1011.2611.32↑$0.06 (0.53%)11.2611.32341
2024-01-0911.2111.21↑$0.00 (0.00%)11.2111.21190
2024-01-0211.3111.31↑$0.00 (0.00%)11.3111.3183
2023-12-2911.3111.31↑$0.00 (0.00%)11.2911.3160.84K
2023-12-2711.2511.29↑$0.04 (0.36%)11.2511.291.52K
2023-12-2611.3011.30↑$0.00 (0.00%)11.3011.301.61K
2023-12-2211.3011.30↑$0.00 (0.00%)11.3011.302.90K
2023-12-2111.2611.26↑$0.00 (0.00%)11.2611.2621
2023-12-2011.2611.26↑$0.00 (0.00%)11.2611.26363
2023-12-1811.2511.25↑$0.00 (0.00%)11.2511.2583
2023-12-1511.2511.25↓$0.00 (0.00%)11.2511.255.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$OXUS I need a smoke after this trade

0 Like Report