Oxford Lane Capital Series (OXLCP) Historical Stock Data

24.67 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OXLCP is down 0.00% a day on average. There have been 18 days where Oxford Lane Capital Series closed green and 12 days where OXLCP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	24.67	24.67	↑$0.00 (0.00%)	24.67	24.67	202
2025-12-23	24.65	24.65	↓$0.00 (-0.02%)	24.65	24.65	1.47K
2025-12-22	24.60	24.65	↑$0.05 (0.20%)	24.55	24.65	4.35K
2025-12-19	24.50	24.50	↑$0.00 (0.00%)	24.50	24.55	2.05K
2025-12-18	24.53	24.55	↑$0.02 (0.06%)	24.38	24.61	5.20K
2025-12-17	24.46	24.54	↑$0.08 (0.33%)	24.41	24.54	3.66K
2025-12-16	24.69	24.59	↓$0.10 (-0.41%)	24.59	24.69	10.41K
2025-12-15	24.63	24.68	↑$0.05 (0.20%)	24.56	24.69	9.54K
2025-12-12	24.59	24.54	↓$0.05 (-0.21%)	24.54	24.59	1.20K
2025-12-11	24.62	24.60	↓$0.02 (-0.06%)	24.54	24.62	6.06K
2025-12-10	24.69	24.60	↓$0.09 (-0.36%)	24.57	24.69	6K
2025-12-09	24.60	24.69	↑$0.08 (0.35%)	24.60	24.69	6.08K
2025-12-08	24.61	24.65	↑$0.04 (0.15%)	24.60	24.65	2.87K
2025-12-05	24.63	24.63	↑$0.01 (0.03%)	24.63	24.63	1.40K
2025-12-04	24.63	24.62	↓$0.01 (-0.04%)	24.62	24.65	2.37K
2025-12-03	24.60	24.62	↑$0.01 (0.06%)	24.60	24.63	1.39K
2025-12-02	24.58	24.60	↑$0.02 (0.08%)	24.57	24.64	851
2025-12-01	24.57	24.57	↑$0.00 (0.00%)	24.57	24.57	1.29K
2025-11-28	24.64	24.52	↓$0.12 (-0.49%)	24.52	24.64	1.40K
2025-11-26	24.44	24.44	↑$0.00 (0.00%)	24.44	24.44	329
2025-11-25	24.45	24.50	↑$0.05 (0.20%)	24.40	24.50	4.26K
2025-11-24	24.39	24.43	↑$0.04 (0.16%)	24.38	24.43	7K
2025-11-21	24.40	24.42	↑$0.02 (0.08%)	24.40	24.42	634
2025-11-20	24.42	24.41	↓$0.01 (-0.04%)	24.41	24.42	610
2025-11-19	24.43	24.36	↓$0.07 (-0.29%)	24.36	24.44	1.29K
2025-11-18	24.36	24.45	↑$0.09 (0.35%)	24.36	24.45	1.26K
2025-11-17	24.44	24.44	↑$0.00 (0.00%)	24.42	24.47	7.59K
2025-11-14	24.47	24.46	↓$0.01 (-0.06%)	24.40	24.47	3.30K
2025-11-13	24.58	24.53	↓$0.05 (-0.20%)	24.53	24.58	4.80K
2025-11-12	24.60	24.55	↓$0.05 (-0.20%)	24.55	24.66	12.79K