Oxford Lane Capital Series (OXLCP) Historical Stock Data
24.62 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCP is up 0.00% a day on average. There have been 18 days where Oxford Lane Capital Series closed green and 12 days where OXLCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 24.63 | 24.62 | ↓$0.01 (-0.04%) | 24.62 | 24.65 | 2.37K |
| 2025-12-03 | 24.60 | 24.62 | ↑$0.01 (0.06%) | 24.60 | 24.63 | 1.39K |
| 2025-12-02 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.57 | 24.64 | 851 |
| 2025-12-01 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.57 | 24.57 | 1.29K |
| 2025-11-28 | 24.64 | 24.52 | ↓$0.12 (-0.49%) | 24.52 | 24.64 | 1.40K |
| 2025-11-26 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.44 | 24.44 | 329 |
| 2025-11-25 | 24.45 | 24.50 | ↑$0.05 (0.20%) | 24.40 | 24.50 | 4.26K |
| 2025-11-24 | 24.39 | 24.43 | ↑$0.04 (0.16%) | 24.38 | 24.43 | 7K |
| 2025-11-21 | 24.40 | 24.42 | ↑$0.02 (0.08%) | 24.40 | 24.42 | 634 |
| 2025-11-20 | 24.42 | 24.41 | ↓$0.01 (-0.04%) | 24.41 | 24.42 | 610 |
| 2025-11-19 | 24.43 | 24.36 | ↓$0.07 (-0.29%) | 24.36 | 24.44 | 1.29K |
| 2025-11-18 | 24.36 | 24.45 | ↑$0.09 (0.35%) | 24.36 | 24.45 | 1.26K |
| 2025-11-17 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.42 | 24.47 | 7.59K |
| 2025-11-14 | 24.47 | 24.46 | ↓$0.01 (-0.06%) | 24.40 | 24.47 | 3.30K |
| 2025-11-13 | 24.58 | 24.53 | ↓$0.05 (-0.20%) | 24.53 | 24.58 | 4.80K |
| 2025-11-12 | 24.60 | 24.55 | ↓$0.05 (-0.20%) | 24.55 | 24.66 | 12.79K |
| 2025-11-11 | 24.72 | 24.58 | ↓$0.14 (-0.57%) | 24.56 | 24.75 | 20.22K |
| 2025-11-10 | 24.57 | 24.73 | ↑$0.16 (0.65%) | 24.57 | 24.73 | 9.80K |
| 2025-11-07 | 24.53 | 24.60 | ↑$0.07 (0.29%) | 24.53 | 24.60 | 1.58K |
| 2025-11-06 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 817 |
| 2025-11-05 | 24.57 | 24.58 | ↑$0.01 (0.05%) | 24.56 | 24.65 | 8.43K |
| 2025-11-04 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.53 | 24.54 | 5.76K |
| 2025-11-03 | 24.54 | 24.54 | ↓$0.01 (-0.03%) | 24.53 | 24.57 | 2.55K |
| 2025-10-31 | 24.52 | 24.54 | ↑$0.02 (0.06%) | 24.52 | 24.55 | 2.53K |
| 2025-10-30 | 24.49 | 24.48 | ↓$0.01 (-0.03%) | 24.48 | 24.55 | 16.70K |
| 2025-10-29 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 695 |
| 2025-10-28 | 24.48 | 24.45 | ↓$0.03 (-0.10%) | 24.45 | 24.48 | 2.15K |
| 2025-10-27 | 24.50 | 24.45 | ↓$0.05 (-0.20%) | 24.45 | 24.50 | 6.04K |
| 2025-10-24 | 24.37 | 24.44 | ↑$0.07 (0.28%) | 24.37 | 24.44 | 14.15K |
| 2025-10-23 | 24.36 | 24.38 | ↑$0.02 (0.08%) | 24.36 | 24.40 | 6.48K |
Create an account or log in to view more rows.
$OXLCP nearing a decent swing entry point
$OXLCP what’s gonna happen now
$OXLCP has just been halted from trading.
$OXLCP just added more
$OXLCP ADDING MORE…
$OXLCP cover that shit
$OXLCP beauty. Bag secured
$OXLCP HOLDING LONG AND STRONG!!!
$OXLCP Price target here?
$OXLCP low volume
expect flat or negative close