Oxford Lane Capital Corp (OXLCP) Historical Stock Data

24.22 ↓0.01 (-0.04%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, OXLCP is down -0.10% a day on average. There have been 13 days where Oxford Lane Capital Corp closed green and 17 days where OXLCP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1824.2324.22↓$0.01 (-0.02%)24.2224.352.13K
2022-05-1724.4224.23↓$0.19 (-0.79%)24.2324.422.45K
2022-05-1624.2024.47↑$0.27 (1.11%)24.2024.47620
2022-05-1324.2624.29↑$0.03 (0.12%)24.2524.424.46K
2022-05-1224.5524.25↓$0.30 (-1.22%)24.2524.618.42K
2022-05-1124.5824.58↑$0.00 (0.00%)24.5324.58506
2022-05-1024.6024.55↓$0.05 (-0.20%)24.5524.601.75K
2022-05-0924.3524.54↑$0.19 (0.78%)24.3524.6212.18K
2022-05-0624.6024.40↓$0.20 (-0.81%)24.4024.603.73K
2022-05-0524.5724.59↑$0.02 (0.08%)24.5524.591.59K
2022-05-0424.6624.64↓$0.02 (-0.08%)24.3624.709.86K
2022-05-0324.4024.70↑$0.30 (1.23%)24.4024.755.47K
2022-05-0224.9024.37↓$0.53 (-2.11%)24.3724.909.43K
2022-04-2924.8324.75↓$0.07 (-0.30%)24.6024.885.51K
2022-04-2824.8524.65↓$0.20 (-0.80%)24.5024.855.03K
2022-04-2724.7024.83↑$0.13 (0.53%)24.6725.003.81K
2022-04-2624.8024.57↓$0.23 (-0.95%)24.5324.878.65K
2022-04-2524.8524.80↓$0.05 (-0.20%)24.8024.932.50K
2022-04-2224.9724.83↓$0.14 (-0.54%)24.8324.973.01K
2022-04-2124.8624.85↓$0.00 (-0.02%)24.8524.861.87K
2022-04-2024.9724.90↓$0.07 (-0.27%)24.9024.97879
2022-04-1924.8024.90↑$0.10 (0.41%)24.8024.987.91K
2022-04-1824.6524.80↑$0.15 (0.61%)24.6524.817.37K
2022-04-1424.8524.78↓$0.08 (-0.30%)24.6824.972.94K
2022-04-1324.8524.94↑$0.09 (0.36%)24.8524.9410.54K
2022-04-1224.8825.00↑$0.13 (0.50%)24.8225.008.24K
2022-04-1124.8424.82↓$0.02 (-0.07%)24.8224.844.05K
2022-04-0824.8124.87↑$0.06 (0.24%)24.8124.872.27K
2022-04-0724.8524.75↓$0.10 (-0.40%)24.7524.853.69K
2022-04-0624.8124.84↑$0.03 (0.12%)24.8124.880.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$OXLCP one of the poorest performed stocks for a big name.

0 Like Report