Oxford Lane Capital Series (OXLCP) Historical Stock Data
23.39 ↓0.10 (-0.43%)
As of April 16, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, OXLCP is down -0.19% a day on average. There have been 8 days where Oxford Lane Capital Series closed green and 22 days where OXLCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 23.46 | 23.39 | ↓$0.07 (-0.32%) | 23.32 | 23.46 | 1.99K |
| 2024-04-17 | 23.32 | 23.49 | ↑$0.17 (0.73%) | 23.32 | 23.49 | 744 |
| 2024-04-16 | 23.47 | 23.31 | ↓$0.16 (-0.68%) | 23.31 | 23.48 | 6.97K |
| 2024-04-15 | 23.41 | 23.42 | ↑$0.01 (0.06%) | 23.41 | 23.42 | 2.88K |
| 2024-04-12 | 23.59 | 23.50 | ↓$0.09 (-0.38%) | 23.50 | 23.59 | 2.62K |
| 2024-04-11 | 23.52 | 23.40 | ↓$0.12 (-0.51%) | 23.40 | 23.52 | 1.74K |
| 2024-04-10 | 23.55 | 23.42 | ↓$0.13 (-0.54%) | 23.31 | 23.55 | 3.08K |
| 2024-04-09 | 23.57 | 23.53 | ↓$0.05 (-0.19%) | 23.50 | 23.57 | 2.54K |
| 2024-04-08 | 23.50 | 23.51 | ↑$0.01 (0.04%) | 23.46 | 23.58 | 6.40K |
| 2024-04-05 | 23.42 | 23.47 | ↑$0.05 (0.23%) | 23.42 | 23.50 | 2.07K |
| 2024-04-04 | 23.36 | 23.49 | ↑$0.13 (0.54%) | 23.36 | 23.49 | 748 |
| 2024-04-03 | 23.36 | 23.35 | ↓$0.01 (-0.04%) | 23.35 | 23.50 | 14.01K |
| 2024-04-02 | 23.43 | 23.36 | ↓$0.07 (-0.30%) | 23.36 | 23.48 | 4.04K |
| 2024-04-01 | 23.41 | 23.43 | ↑$0.02 (0.08%) | 23.39 | 23.43 | 3.05K |
| 2024-03-28 | 23.48 | 23.45 | ↓$0.03 (-0.13%) | 23.45 | 23.48 | 789 |
| 2024-03-27 | 23.50 | 23.32 | ↓$0.18 (-0.77%) | 23.32 | 23.50 | 16.61K |
| 2024-03-26 | 23.46 | 23.46 | ↓$0.00 (0.00%) | 23.36 | 23.50 | 6.60K |
| 2024-03-25 | 23.40 | 23.37 | ↓$0.03 (-0.13%) | 23.37 | 23.50 | 13.15K |
| 2024-03-22 | 23.45 | 23.39 | ↓$0.06 (-0.26%) | 23.39 | 23.45 | 2.87K |
| 2024-03-21 | 23.28 | 23.34 | ↑$0.06 (0.26%) | 23.28 | 23.42 | 6.57K |
| 2024-03-20 | 23.35 | 23.29 | ↓$0.06 (-0.28%) | 23.26 | 23.35 | 9.49K |
| 2024-03-19 | 23.35 | 23.30 | ↓$0.05 (-0.21%) | 23.30 | 23.44 | 1.38K |
| 2024-03-18 | 23.30 | 23.26 | ↓$0.04 (-0.17%) | 23.25 | 23.31 | 8.79K |
| 2024-03-15 | 23.36 | 23.28 | ↓$0.08 (-0.36%) | 23.28 | 23.36 | 2.98K |
| 2024-03-14 | 23.34 | 23.25 | ↓$0.09 (-0.39%) | 23.25 | 23.40 | 4.63K |
| 2024-03-13 | 23.40 | 23.38 | ↓$0.02 (-0.09%) | 23.38 | 23.41 | 3.95K |
| 2024-03-12 | 23.54 | 23.37 | ↓$0.17 (-0.72%) | 23.37 | 23.55 | 5.23K |
| 2024-03-11 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.40 | 23.48 | 7.28K |
| 2024-03-08 | 23.53 | 23.37 | ↓$0.16 (-0.68%) | 23.29 | 23.56 | 55.73K |
| 2024-03-07 | 23.53 | 23.41 | ↓$0.12 (-0.51%) | 23.15 | 23.53 | 117.31K |
Create an account or log in to view more rows.
$OXLCP coming now
$OXLCP just go up
$OXLCP CHUG CHUG CHUG
$OXLCP all’s I know is buy and hold… no expectations
$OXLCP I would not be a bear now
$OXLCP it's true....
$OXLCP Awaiting buy signal..
$OXLCP Time to buy here
$OXLCP beauty. Bag secured
$OXLCP nearing a decent swing entry point