Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
23.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCO is down -0.05% a day on average. There have been 17 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 13 days where OXLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.57 | 23.50 | ↓$0.07 (-0.30%) | 23.50 | 23.57 | 216 |
| 2025-12-23 | 23.47 | 23.56 | ↑$0.09 (0.38%) | 23.37 | 23.57 | 41.94K |
| 2025-12-22 | 23.45 | 23.48 | ↑$0.03 (0.11%) | 23.45 | 23.57 | 51.86K |
| 2025-12-19 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 765 |
| 2025-12-18 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.54 | 11.56K |
| 2025-12-17 | 23.39 | 23.40 | ↑$0.01 (0.06%) | 23.39 | 23.40 | 613 |
| 2025-12-16 | 23.46 | 23.42 | ↓$0.04 (-0.18%) | 23.42 | 23.46 | 2.32K |
| 2025-12-15 | 23.43 | 23.37 | ↓$0.06 (-0.24%) | 23.37 | 23.54 | 11.88K |
| 2025-12-12 | 23.48 | 23.44 | ↓$0.04 (-0.17%) | 23.44 | 23.52 | 1.96K |
| 2025-12-11 | 23.39 | 23.44 | ↑$0.05 (0.21%) | 23.39 | 23.44 | 2.91K |
| 2025-12-10 | 23.31 | 23.40 | ↑$0.09 (0.39%) | 23.31 | 23.40 | 2.38K |
| 2025-12-09 | 23.52 | 23.49 | ↓$0.03 (-0.13%) | 23.49 | 23.52 | 662 |
| 2025-12-08 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.38 | 2.55K |
| 2025-12-04 | 23.30 | 23.50 | ↑$0.20 (0.86%) | 23.30 | 23.50 | 14.50K |
| 2025-12-03 | 23.45 | 23.43 | ↓$0.02 (-0.09%) | 23.43 | 23.45 | 880 |
| 2025-12-02 | 23.43 | 23.51 | ↑$0.08 (0.34%) | 23.43 | 23.51 | 0.91K |
| 2025-12-01 | 23.31 | 23.45 | ↑$0.15 (0.62%) | 23.31 | 23.52 | 2.24K |
| 2025-11-28 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 207 |
| 2025-11-26 | 23.38 | 23.36 | ↓$0.02 (-0.09%) | 23.36 | 23.38 | 2.49K |
| 2025-11-25 | 23.31 | 23.32 | ↑$0.01 (0.06%) | 23.31 | 23.38 | 0.91K |
| 2025-11-24 | 23.26 | 23.38 | ↑$0.12 (0.51%) | 23.26 | 23.38 | 2.53K |
| 2025-11-21 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.34 | 1.54K |
| 2025-11-20 | 23.38 | 23.35 | ↓$0.03 (-0.13%) | 23.35 | 23.38 | 3.08K |
| 2025-11-19 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.38 | 655 |
| 2025-11-18 | 23.39 | 23.35 | ↓$0.04 (-0.16%) | 23.35 | 23.39 | 0.94K |
| 2025-11-17 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 735 |
| 2025-11-14 | 23.45 | 23.35 | ↓$0.10 (-0.45%) | 23.35 | 23.45 | 0.94K |
| 2025-11-13 | 23.55 | 23.54 | ↓$0.01 (-0.04%) | 23.54 | 23.55 | 518 |
| 2025-11-12 | 23.65 | 23.56 | ↓$0.09 (-0.38%) | 23.56 | 23.65 | 1.08K |
| 2025-11-11 | 23.78 | 23.13 | ↓$0.65 (-2.73%) | 23.13 | 23.78 | 5.23K |
Create an account or log in to view more rows.
$OXLCO oversold
$OXLCO Another boring day I believe
$OXLCO has just been halted from trading.
$OXLCO Who’s still buying calls?
$OXLCO cup and handle forming
$OXLCO i hate money so im buying
$OXLCO somebody knows something
$OXLCO Any red I see I shall buy
$OXLCO BUY BUY BUY BUY
$OXLCO When in doubt...