Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
23.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCO is down -0.13% a day on average. There have been 16 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 14 days where OXLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 23.30 | 23.50 | ↑$0.20 (0.86%) | 23.30 | 23.50 | 14.50K |
| 2025-12-03 | 23.45 | 23.43 | ↓$0.02 (-0.09%) | 23.43 | 23.45 | 880 |
| 2025-12-02 | 23.43 | 23.51 | ↑$0.08 (0.34%) | 23.43 | 23.51 | 0.91K |
| 2025-12-01 | 23.31 | 23.45 | ↑$0.15 (0.62%) | 23.31 | 23.52 | 2.24K |
| 2025-11-28 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 207 |
| 2025-11-26 | 23.38 | 23.36 | ↓$0.02 (-0.09%) | 23.36 | 23.38 | 2.49K |
| 2025-11-25 | 23.31 | 23.32 | ↑$0.01 (0.06%) | 23.31 | 23.38 | 0.91K |
| 2025-11-24 | 23.26 | 23.38 | ↑$0.12 (0.51%) | 23.26 | 23.38 | 2.53K |
| 2025-11-21 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.34 | 1.54K |
| 2025-11-20 | 23.38 | 23.35 | ↓$0.03 (-0.13%) | 23.35 | 23.38 | 3.08K |
| 2025-11-19 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.38 | 655 |
| 2025-11-18 | 23.39 | 23.35 | ↓$0.04 (-0.16%) | 23.35 | 23.39 | 0.94K |
| 2025-11-17 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 735 |
| 2025-11-14 | 23.45 | 23.35 | ↓$0.10 (-0.45%) | 23.35 | 23.45 | 0.94K |
| 2025-11-13 | 23.55 | 23.54 | ↓$0.01 (-0.04%) | 23.54 | 23.55 | 518 |
| 2025-11-12 | 23.65 | 23.56 | ↓$0.09 (-0.38%) | 23.56 | 23.65 | 1.08K |
| 2025-11-11 | 23.78 | 23.13 | ↓$0.65 (-2.73%) | 23.13 | 23.78 | 5.23K |
| 2025-11-10 | 23.72 | 23.65 | ↓$0.07 (-0.30%) | 23.65 | 23.73 | 1.32K |
| 2025-11-07 | 23.92 | 23.50 | ↓$0.42 (-1.74%) | 23.50 | 24.01 | 2.30K |
| 2025-11-06 | 23.73 | 23.50 | ↓$0.23 (-0.96%) | 23.50 | 23.73 | 2.08K |
| 2025-11-05 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.35 | 23.37 | 1.42K |
| 2025-11-04 | 23.31 | 23.36 | ↑$0.05 (0.21%) | 23.31 | 23.36 | 436 |
| 2025-11-03 | 23.21 | 23.20 | ↓$0.01 (-0.04%) | 23.20 | 23.26 | 4.81K |
| 2025-10-31 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.28 | 883 |
| 2025-10-30 | 23.37 | 23.36 | ↓$0.01 (-0.04%) | 23.32 | 23.37 | 2.25K |
| 2025-10-29 | 23.17 | 23.25 | ↑$0.08 (0.35%) | 23.17 | 23.25 | 2.50K |
| 2025-10-28 | 23.21 | 23.34 | ↑$0.13 (0.54%) | 23.21 | 23.35 | 5.01K |
| 2025-10-24 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 250 |
| 2025-10-22 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.26 | 23.32 | 1.38K |
| 2025-10-21 | 23.32 | 23.29 | ↓$0.03 (-0.13%) | 23.29 | 23.33 | 1.75K |
Create an account or log in to view more rows.
$OXLCO oversold
$OXLCO Another boring day I believe
$OXLCO has just been halted from trading.
$OXLCO Who’s still buying calls?
$OXLCO cup and handle forming
$OXLCO i hate money so im buying
$OXLCO somebody knows something
$OXLCO Any red I see I shall buy
$OXLCO BUY BUY BUY BUY
$OXLCO When in doubt...