Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data

23.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OXLCO is up 0.05% a day on average. There have been 26 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 4 days where OXLCO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0623.0423.05↑$0.01 (0.04%)23.0423.051.45K
2025-02-0523.0223.04↑$0.02 (0.09%)23.0223.102.16K
2025-02-0423.0323.03↓$0.00 (-0.02%)23.0223.03771
2025-02-0323.0023.03↑$0.03 (0.12%)23.0023.034.35K
2025-01-3122.9923.00↑$0.01 (0.04%)22.9723.002.65K
2025-01-3022.9922.99↑$0.00 (0.00%)22.9922.99361
2025-01-2922.9822.98↑$0.00 (0.00%)22.9822.98455
2025-01-2822.9823.06↑$0.08 (0.35%)22.9823.06334
2025-01-2722.9922.98↓$0.01 (-0.04%)22.9822.992.43K
2025-01-2422.9322.95↑$0.02 (0.09%)22.9322.95499
2025-01-2322.8922.93↑$0.04 (0.17%)22.8922.933.30K
2025-01-2222.9522.90↓$0.05 (-0.22%)22.6822.9516.33K
2025-01-2122.9022.92↑$0.02 (0.09%)22.8822.92692
2025-01-1722.8222.85↑$0.03 (0.13%)22.8222.913.14K
2025-01-1622.8922.97↑$0.08 (0.35%)22.8322.9722.56K
2025-01-1522.8222.88↑$0.06 (0.26%)22.8222.880.95K
2025-01-1422.8122.81↑$0.00 (0.02%)22.8022.811.44K
2025-01-1322.8222.82↑$0.00 (0.00%)22.8222.82416
2025-01-1022.8122.81↑$0.00 (0.00%)22.8122.81443
2025-01-0822.8022.80↑$0.00 (0.00%)22.8022.80605
2025-01-0722.8022.80↑$0.00 (0.00%)22.8022.80284
2025-01-0622.8022.80↑$0.00 (0.00%)22.8022.80801
2025-01-0322.8022.81↑$0.01 (0.04%)22.8022.842.28K
2025-01-0222.7822.79↑$0.01 (0.04%)22.7522.792.42K
2024-12-3122.7822.74↓$0.04 (-0.18%)22.7222.8012.24K
2024-12-3022.7622.78↑$0.02 (0.07%)22.7622.805.49K
2024-12-2722.8522.89↑$0.04 (0.18%)22.7522.893.10K
2024-12-2622.7422.74↑$0.00 (0.00%)22.7422.74621
2024-12-2422.7422.74↑$0.00 (0.00%)22.7422.824.80K
2024-12-2322.6822.68↑$0.00 (0.00%)22.6822.731.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$OXLCO Shorts are calling in all the favors

0 Like Report