Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
22.02 ↓0.13 (-0.57%)
As of April 25, 2024, 11:37am EST.
Historical Data
In the past 30 trading days, OXLCO is down -0.10% a day on average. There have been 17 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 13 days where OXLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.39 | 22.15 | ↓$0.24 (-1.09%) | 22.15 | 22.39 | 7.20K |
| 2024-04-23 | 22.35 | 22.39 | ↑$0.04 (0.19%) | 22.20 | 22.39 | 11.04K |
| 2024-04-22 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 0.92K |
| 2024-04-19 | 22.43 | 22.15 | ↓$0.28 (-1.24%) | 22.15 | 22.43 | 544 |
| 2024-04-18 | 22.11 | 22.20 | ↑$0.09 (0.41%) | 22.11 | 22.22 | 1.61K |
| 2024-04-17 | 22.05 | 22.23 | ↑$0.18 (0.79%) | 22.04 | 22.23 | 3.41K |
| 2024-04-16 | 22.00 | 21.98 | ↓$0.02 (-0.09%) | 21.98 | 22.38 | 6.46K |
| 2024-04-15 | 21.94 | 21.92 | ↓$0.02 (-0.09%) | 21.92 | 21.94 | 1.24K |
| 2024-04-12 | 22.17 | 22.00 | ↓$0.17 (-0.76%) | 21.96 | 22.17 | 8.67K |
| 2024-04-11 | 22.12 | 22.18 | ↑$0.06 (0.27%) | 22.10 | 22.19 | 5.27K |
| 2024-04-10 | 22.35 | 22.13 | ↓$0.22 (-0.98%) | 22.12 | 22.35 | 2.63K |
| 2024-04-09 | 22.33 | 22.31 | ↓$0.02 (-0.09%) | 22.31 | 22.34 | 2.62K |
| 2024-04-08 | 22.25 | 22.35 | ↑$0.10 (0.45%) | 22.19 | 22.35 | 3.49K |
| 2024-04-05 | 22.32 | 22.29 | ↓$0.03 (-0.13%) | 22.20 | 22.32 | 1.20K |
| 2024-04-04 | 22.28 | 22.28 | ↑$0.00 (0.00%) | 22.28 | 22.28 | 611 |
| 2024-04-03 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 333 |
| 2024-04-02 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 447 |
| 2024-04-01 | 22.31 | 22.12 | ↓$0.19 (-0.85%) | 22.12 | 22.31 | 2.15K |
| 2024-03-28 | 22.25 | 22.23 | ↓$0.02 (-0.09%) | 22.18 | 22.25 | 2.09K |
| 2024-03-27 | 22.14 | 22.19 | ↑$0.04 (0.20%) | 22.14 | 22.20 | 0.99K |
| 2024-03-26 | 22.14 | 22.14 | ↑$0.00 (0.00%) | 22.10 | 22.14 | 1.59K |
| 2024-03-25 | 22.14 | 22.03 | ↓$0.11 (-0.50%) | 22.03 | 22.26 | 1.73K |
| 2024-03-22 | 22.04 | 22.15 | ↑$0.11 (0.50%) | 22.02 | 22.25 | 1.02K |
| 2024-03-21 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.05 | 22.05 | 612 |
| 2024-03-20 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 421 |
| 2024-03-19 | 21.96 | 21.93 | ↓$0.03 (-0.14%) | 21.93 | 22.10 | 1.03K |
| 2024-03-18 | 21.93 | 22.01 | ↑$0.08 (0.36%) | 21.93 | 22.16 | 4.90K |
| 2024-03-15 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.08 | 22.25 | 863 |
| 2024-03-14 | 22.19 | 22.20 | ↑$0.01 (0.05%) | 22.19 | 22.20 | 354 |
| 2024-03-13 | 22.25 | 22.22 | ↓$0.04 (-0.16%) | 22.19 | 22.25 | 501 |
Create an account or log in to view more rows.
$OXLCO Bull flag forming?
$OXLCO we had no volume for days before the last big rip
$OXLCO they don’t want us to shine… But we gon shine…
$OXLCO warming up
$OXLCO who here can't stand the CEO?
$OXLCO Shorts are calling in all the favors
$OXLCO Bull flag forming?
$OXLCO Holding Pattern
$OXLCO buying!
$OXLCO Bears always win...
Bulls have to be forever bagholders....