Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
23.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCO is up 0.05% a day on average. There have been 26 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 4 days where OXLCO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 23.04 | 23.05 | 1.45K |
2025-02-05 | 23.02 | 23.04 | ↑$0.02 (0.09%) | 23.02 | 23.10 | 2.16K |
2025-02-04 | 23.03 | 23.03 | ↓$0.00 (-0.02%) | 23.02 | 23.03 | 771 |
2025-02-03 | 23.00 | 23.03 | ↑$0.03 (0.12%) | 23.00 | 23.03 | 4.35K |
2025-01-31 | 22.99 | 23.00 | ↑$0.01 (0.04%) | 22.97 | 23.00 | 2.65K |
2025-01-30 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 361 |
2025-01-29 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 455 |
2025-01-28 | 22.98 | 23.06 | ↑$0.08 (0.35%) | 22.98 | 23.06 | 334 |
2025-01-27 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.98 | 22.99 | 2.43K |
2025-01-24 | 22.93 | 22.95 | ↑$0.02 (0.09%) | 22.93 | 22.95 | 499 |
2025-01-23 | 22.89 | 22.93 | ↑$0.04 (0.17%) | 22.89 | 22.93 | 3.30K |
2025-01-22 | 22.95 | 22.90 | ↓$0.05 (-0.22%) | 22.68 | 22.95 | 16.33K |
2025-01-21 | 22.90 | 22.92 | ↑$0.02 (0.09%) | 22.88 | 22.92 | 692 |
2025-01-17 | 22.82 | 22.85 | ↑$0.03 (0.13%) | 22.82 | 22.91 | 3.14K |
2025-01-16 | 22.89 | 22.97 | ↑$0.08 (0.35%) | 22.83 | 22.97 | 22.56K |
2025-01-15 | 22.82 | 22.88 | ↑$0.06 (0.26%) | 22.82 | 22.88 | 0.95K |
2025-01-14 | 22.81 | 22.81 | ↑$0.00 (0.02%) | 22.80 | 22.81 | 1.44K |
2025-01-13 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 416 |
2025-01-10 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 443 |
2025-01-08 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 605 |
2025-01-07 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 284 |
2025-01-06 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 801 |
2025-01-03 | 22.80 | 22.81 | ↑$0.01 (0.04%) | 22.80 | 22.84 | 2.28K |
2025-01-02 | 22.78 | 22.79 | ↑$0.01 (0.04%) | 22.75 | 22.79 | 2.42K |
2024-12-31 | 22.78 | 22.74 | ↓$0.04 (-0.18%) | 22.72 | 22.80 | 12.24K |
2024-12-30 | 22.76 | 22.78 | ↑$0.02 (0.07%) | 22.76 | 22.80 | 5.49K |
2024-12-27 | 22.85 | 22.89 | ↑$0.04 (0.18%) | 22.75 | 22.89 | 3.10K |
2024-12-26 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.74 | 621 |
2024-12-24 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.82 | 4.80K |
2024-12-23 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.73 | 1.75K |
Create an account or log in to view more rows.
$OXLCO i'm out of slaps for the day
$OXLCO i hate money so im buying
$OXLCO God dammit
$OXLCO Bull flag forming?
$OXLCO we had no volume for days before the last big rip
$OXLCO they don’t want us to shine… But we gon shine…
$OXLCO warming up
$OXLCO who here can't stand the CEO?
$OXLCO Shorts are calling in all the favors
$OXLCO Bull flag forming?