Oxford Lane Capital Corp Pref (OXLCM) Historical Stock Data
24.95 ↓0.02 (-0.08%)
As of April 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OXLCM is down -0.04% a day on average. There have been 13 days where Oxford Lane Capital Corp Pref closed green and 17 days where OXLCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24.97 | 24.95 | ↓$0.02 (-0.08%) | 24.94 | 24.98 | 5.86K |
| 2024-04-24 | 24.99 | 24.97 | ↓$0.02 (-0.09%) | 24.97 | 24.99 | 2.70K |
| 2024-04-23 | 24.95 | 25.00 | ↑$0.05 (0.20%) | 24.94 | 25.00 | 2.25K |
| 2024-04-22 | 24.98 | 24.93 | ↓$0.05 (-0.21%) | 24.93 | 25.00 | 2.89K |
| 2024-04-19 | 24.94 | 24.93 | ↓$0.01 (-0.04%) | 24.93 | 24.94 | 1.78K |
| 2024-04-18 | 25.00 | 24.96 | ↓$0.04 (-0.16%) | 24.92 | 25.00 | 775 |
| 2024-04-17 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.92 | 24.95 | 1.48K |
| 2024-04-16 | 24.91 | 24.93 | ↑$0.02 (0.08%) | 24.91 | 25.00 | 5.19K |
| 2024-04-15 | 25.05 | 24.90 | ↓$0.14 (-0.58%) | 24.90 | 25.05 | 4.49K |
| 2024-04-12 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 223 |
| 2024-04-11 | 25.07 | 25.05 | ↓$0.02 (-0.06%) | 25.05 | 25.07 | 819 |
| 2024-04-10 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.05 | 25.09 | 2.93K |
| 2024-04-09 | 25.02 | 25.06 | ↑$0.04 (0.15%) | 25.02 | 25.06 | 3.61K |
| 2024-04-08 | 25.03 | 25.02 | ↓$0.00 (-0.02%) | 25.01 | 25.05 | 2.52K |
| 2024-04-05 | 25.00 | 25.04 | ↑$0.04 (0.16%) | 25.00 | 25.04 | 1.60K |
| 2024-04-04 | 25.00 | 25.02 | ↑$0.02 (0.06%) | 25.00 | 25.02 | 2.34K |
| 2024-04-03 | 25.03 | 25.00 | ↓$0.03 (-0.12%) | 25.00 | 25.05 | 1.79K |
| 2024-04-02 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.01 | 25.04 | 3.13K |
| 2024-04-01 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 24.98 | 25.05 | 5.44K |
| 2024-03-28 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 25.00 | 25.03 | 1.42K |
| 2024-03-27 | 25.05 | 25.00 | ↓$0.05 (-0.20%) | 25.00 | 25.06 | 2.82K |
| 2024-03-26 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 25.00 | 25.05 | 4.87K |
| 2024-03-25 | 24.96 | 24.97 | ↑$0.01 (0.04%) | 24.96 | 25.03 | 9.65K |
| 2024-03-22 | 25.02 | 24.96 | ↓$0.06 (-0.23%) | 24.96 | 25.02 | 2.16K |
| 2024-03-21 | 25.02 | 24.97 | ↓$0.05 (-0.20%) | 24.97 | 25.03 | 1.37K |
| 2024-03-20 | 25.00 | 24.96 | ↓$0.04 (-0.16%) | 24.94 | 25.01 | 2.44K |
| 2024-03-19 | 24.99 | 25.04 | ↑$0.05 (0.20%) | 24.93 | 25.04 | 2.30K |
| 2024-03-18 | 24.99 | 24.93 | ↓$0.06 (-0.24%) | 24.92 | 24.99 | 10.71K |
| 2024-03-15 | 24.97 | 24.96 | ↓$0.01 (-0.03%) | 24.95 | 24.98 | 2.67K |
| 2024-03-14 | 25.01 | 25.01 | ↓$0.00 (0.00%) | 24.98 | 25.10 | 2.41K |
Create an account or log in to view more rows.
$OXLCM about to pop IMHO
$OXLCM Call or puts monday?
$OXLCM holdddd it tight yall
$OXLCM what caused the sell off in an otherwise good tech market today?
$OXLCM red day ahead
$OXLCM what’s next bulls
$OXLCM gimme gimme
$OXLCM Tomorrow
$OXLCM ADDING MORE…
$OXLCM how long until we take off?