Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data
21.93 ↑0.24 (1.13%)
As of April 10, 2024, 11:35am EST.
Historical Data
In the past 30 trading days, OVM is down -0.04% a day on average. There have been 15 days where Overlay Shares Municipal Bond ETF closed green and 15 days where OVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 21.74 | 21.69 | ↓$0.05 (-0.25%) | 21.69 | 21.74 | 454 |
| 2024-04-16 | 21.73 | 21.72 | ↓$0.01 (-0.03%) | 21.71 | 21.73 | 2.90K |
| 2024-04-15 | 21.89 | 21.79 | ↓$0.10 (-0.45%) | 21.79 | 21.89 | 13.57K |
| 2024-04-12 | 21.77 | 21.94 | ↑$0.17 (0.79%) | 21.77 | 21.94 | 807 |
| 2024-04-11 | 21.91 | 21.93 | ↑$0.02 (0.09%) | 21.87 | 21.93 | 2.44K |
| 2024-04-10 | 21.93 | 21.90 | ↓$0.03 (-0.12%) | 21.87 | 21.93 | 2.40K |
| 2024-04-09 | 22.19 | 22.04 | ↓$0.15 (-0.69%) | 22.02 | 22.19 | 19.91K |
| 2024-04-08 | 22.11 | 22.05 | ↓$0.06 (-0.27%) | 22.01 | 22.11 | 399 |
| 2024-04-05 | 22.00 | 22.01 | ↑$0.01 (0.05%) | 21.97 | 22.07 | 5.55K |
| 2024-04-04 | 22.09 | 21.97 | ↓$0.12 (-0.56%) | 21.97 | 22.12 | 647 |
| 2024-04-03 | 21.99 | 22.05 | ↑$0.06 (0.27%) | 21.99 | 22.05 | 1.02K |
| 2024-04-02 | 22.25 | 22.31 | ↑$0.06 (0.27%) | 22.25 | 22.35 | 1.82K |
| 2024-04-01 | 22.50 | 22.43 | ↓$0.07 (-0.31%) | 22.40 | 22.50 | 7K |
| 2024-03-28 | 22.49 | 22.49 | ↑$0.00 (0.02%) | 22.44 | 22.51 | 2.05K |
| 2024-03-27 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.45 | 22.48 | 562 |
| 2024-03-26 | 22.39 | 22.42 | ↑$0.03 (0.12%) | 22.37 | 22.42 | 1.72K |
| 2024-03-25 | 22.50 | 22.44 | ↓$0.06 (-0.27%) | 22.44 | 22.50 | 8.94K |
| 2024-03-22 | 22.56 | 22.52 | ↓$0.04 (-0.18%) | 22.48 | 22.56 | 4.02K |
| 2024-03-21 | 22.49 | 22.49 | ↑$0.00 (0.02%) | 22.49 | 22.52 | 4.90K |
| 2024-03-20 | 22.43 | 22.47 | ↑$0.04 (0.16%) | 22.43 | 22.50 | 3.09K |
| 2024-03-19 | 22.43 | 22.42 | ↓$0.02 (-0.07%) | 22.39 | 22.43 | 5.56K |
| 2024-03-18 | 22.25 | 22.41 | ↑$0.16 (0.72%) | 22.25 | 22.42 | 8.01K |
| 2024-03-15 | 22.37 | 22.40 | ↑$0.03 (0.13%) | 22.37 | 22.40 | 820 |
| 2024-03-14 | 22.57 | 22.42 | ↓$0.15 (-0.67%) | 22.37 | 22.57 | 13.91K |
| 2024-03-13 | 22.53 | 22.51 | ↓$0.02 (-0.07%) | 22.51 | 22.53 | 7.07K |
| 2024-03-12 | 22.48 | 22.50 | ↑$0.02 (0.09%) | 22.47 | 22.52 | 3.98K |
| 2024-03-11 | 22.46 | 22.47 | ↑$0.01 (0.06%) | 22.42 | 22.49 | 8.66K |
| 2024-03-08 | 22.44 | 22.44 | ↓$0.00 (-0.01%) | 22.43 | 22.44 | 692 |
| 2024-03-07 | 22.44 | 22.46 | ↑$0.02 (0.08%) | 22.43 | 22.52 | 15.76K |
| 2024-03-06 | 22.42 | 22.41 | ↓$0.01 (-0.04%) | 22.41 | 22.42 | 278 |
Create an account or log in to view more rows.
$OVM Up! Up! Up! Up! Up! Up! Up!
$OVM steady steady n hold
$OVM jeez
$OVM rocket fuel tanks are full. Gonna shoot to the stars
$OVM There is nothing wrong with a decent pullback
$OVM don’t be boring today beast
$OVM will be green by open
$OVM omg this is bullshit
$OVM I hate this company.
$OVM Let it go...