Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data
22.11 ↑0.07 (0.30%)
As of July 25, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, OVM is down -0.05% a day on average. There have been 14 days where Overlay Shares Municipal Bond ETF closed green and 16 days where OVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.11 | 22.11 | 10 |
| 2024-07-25 | 22.10 | 22.04 | ↓$0.06 (-0.25%) | 22.04 | 22.14 | 5.20K |
| 2024-07-24 | 22.22 | 22.10 | ↓$0.12 (-0.54%) | 22.04 | 22.24 | 6.21K |
| 2024-07-23 | 22.25 | 22.22 | ↓$0.03 (-0.13%) | 22.22 | 22.25 | 384 |
| 2024-07-22 | 22.27 | 22.21 | ↓$0.06 (-0.29%) | 22.20 | 22.27 | 416 |
| 2024-07-19 | 22.17 | 22.17 | ↑$0.00 (0.00%) | 22.17 | 22.17 | 1 |
| 2024-07-18 | 22.30 | 22.24 | ↓$0.06 (-0.28%) | 22.20 | 22.30 | 3K |
| 2024-07-17 | 22.30 | 22.28 | ↓$0.02 (-0.09%) | 22.23 | 22.30 | 0.97K |
| 2024-07-16 | 22.33 | 22.32 | ↓$0.01 (-0.03%) | 22.32 | 22.33 | 672 |
| 2024-07-15 | 22.34 | 22.27 | ↓$0.07 (-0.29%) | 22.21 | 22.34 | 4.16K |
| 2024-07-12 | 22.27 | 22.30 | ↑$0.03 (0.13%) | 22.24 | 22.30 | 1.29K |
| 2024-07-11 | 22.32 | 22.23 | ↓$0.09 (-0.38%) | 22.23 | 22.32 | 8.57K |
| 2024-07-10 | 22.23 | 22.17 | ↓$0.06 (-0.27%) | 22.12 | 22.23 | 4.88K |
| 2024-07-09 | 22.18 | 22.16 | ↓$0.02 (-0.09%) | 22.14 | 22.18 | 6.62K |
| 2024-07-08 | 22.10 | 22.12 | ↑$0.01 (0.06%) | 22.10 | 22.18 | 2.55K |
| 2024-07-05 | 22.18 | 22.19 | ↑$0.01 (0.05%) | 22.09 | 22.19 | 10.71K |
| 2024-07-03 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.02 | 22.13 | 1.04K |
| 2024-07-02 | 22.24 | 22.22 | ↓$0.02 (-0.08%) | 22.17 | 22.24 | 3.80K |
| 2024-07-01 | 22.20 | 22.17 | ↓$0.03 (-0.12%) | 22.13 | 22.20 | 6.97K |
| 2024-06-28 | 22.20 | 22.22 | ↑$0.02 (0.08%) | 22.20 | 22.29 | 15.07K |
| 2024-06-27 | 22.26 | 22.22 | ↓$0.04 (-0.20%) | 22.22 | 22.27 | 2.58K |
| 2024-06-26 | 22.12 | 22.18 | ↑$0.06 (0.29%) | 22.11 | 22.24 | 5.43K |
| 2024-06-25 | 22.16 | 22.22 | ↑$0.06 (0.25%) | 22.16 | 22.22 | 1.46K |
| 2024-06-24 | 22.18 | 22.22 | ↑$0.04 (0.17%) | 22.17 | 22.22 | 3.34K |
| 2024-06-21 | 22.18 | 22.29 | ↑$0.11 (0.49%) | 22.15 | 22.29 | 15.34K |
| 2024-06-20 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 1 |
| 2024-06-18 | 22.18 | 22.28 | ↑$0.09 (0.43%) | 22.18 | 22.35 | 6.91K |
| 2024-06-17 | 22.25 | 22.23 | ↓$0.02 (-0.07%) | 22.23 | 22.28 | 8.18K |
| 2024-06-14 | 22.32 | 22.25 | ↓$0.07 (-0.32%) | 22.25 | 22.32 | 0.95K |
| 2024-06-13 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 2 |
Create an account or log in to view more rows.
$OVM fake wall lets break it
$OVM Up! Up! Up! Up! Up! Up! Up!
$OVM steady steady n hold
$OVM jeez
$OVM rocket fuel tanks are full. Gonna shoot to the stars
$OVM There is nothing wrong with a decent pullback
$OVM don’t be boring today beast
$OVM will be green by open
$OVM omg this is bullshit
$OVM I hate this company.