Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data

22.10 ↓0.11 (-0.48%)
As of February 7, 2023, 2:27pm EST.

Historical Data

In the past 30 trading days, OVM is down -0.36% a day on average. There have been 18 days where Overlay Shares Municipal Bond ETF closed green and 12 days where OVM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0624.0322.21↓$1.82 (-7.59%)22.2124.031.06K
2023-02-0322.2622.26↑$0.00 (0.00%)22.2622.26138
2023-02-0222.4422.39↓$0.05 (-0.22%)22.3922.441.06K
2023-02-0122.2222.36↑$0.14 (0.61%)22.2222.421.80K
2023-01-3122.2522.23↓$0.02 (-0.07%)22.2322.252.90K
2023-01-3022.2522.16↓$0.09 (-0.42%)22.1622.269.06K
2023-01-2722.1922.19↑$0.00 (0.00%)22.1922.192
2023-01-2622.1722.23↑$0.06 (0.26%)22.1322.278.08K
2023-01-2522.2322.20↓$0.03 (-0.16%)22.2022.24366
2023-01-2422.2222.17↓$0.05 (-0.24%)22.0922.222.98K
2023-01-2322.2122.13↓$0.09 (-0.38%)22.0922.211.98K
2023-01-2022.0922.16↑$0.07 (0.29%)22.0922.161.20K
2023-01-1922.4022.15↓$0.25 (-1.12%)22.1222.4012.72K
2023-01-1822.1322.17↑$0.04 (0.17%)22.1322.19882
2023-01-1722.0222.03↑$0.01 (0.05%)22.0222.035.12K
2023-01-1322.0722.07↑$0.00 (0.00%)22.0722.0710
2023-01-1222.1422.07↓$0.07 (-0.31%)22.0722.144.66K
2023-01-1121.8621.98↑$0.12 (0.57%)21.8621.98100
2023-01-1021.8821.85↓$0.03 (-0.14%)21.8021.8810.59K
2023-01-0922.9721.87↓$1.10 (-4.78%)21.8722.97329
2023-01-0621.8221.82↑$0.00 (0.00%)21.8221.826
2023-01-0521.7021.70↑$0.00 (0.00%)21.7021.7086
2023-01-0421.5821.74↑$0.16 (0.74%)21.5821.802.32K
2023-01-0321.5921.65↑$0.06 (0.28%)21.5921.651.04K
2022-12-3021.4821.58↑$0.10 (0.45%)21.4821.6410.47K
2022-12-2921.6121.57↓$0.04 (-0.17%)21.4821.623.13K
2022-12-2821.5121.51↑$0.00 (0.00%)21.5121.5112
2022-12-2721.6621.79↑$0.13 (0.58%)21.6621.82648
2022-12-2321.7621.85↑$0.09 (0.42%)21.7621.85852
2022-12-2221.7821.87↑$0.09 (0.43%)21.7621.883.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$OVM buy the dip were blasting off

0 Like Report
RippedInNewYork

$OVM damn lots of volume came after hours just now
what the?

0 Like Report
bredjohnson

$OVM HODLing
and buying more when I can.

0 Like Report
iburnmoney

$OVM puts r going to print tomorrow

0 Like Report