Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data
20.70 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVM is up 0.12% a day on average. There have been 18 days where Overlay Shares Municipal Bond ETF closed green and 12 days where OVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 20.69 | 20.69 | ↑$0.00 (0.02%) | 20.69 | 20.69 | 3.51K |
| 2025-04-24 | 20.66 | 20.65 | ↓$0.01 (-0.07%) | 20.64 | 20.66 | 6.39K |
| 2025-04-23 | 20.68 | 20.54 | ↓$0.14 (-0.68%) | 20.54 | 20.68 | 12.19K |
| 2025-04-22 | 20.48 | 20.48 | ↑$0.00 (0.00%) | 20.48 | 20.48 | 399 |
| 2025-04-21 | 20.43 | 20.33 | ↓$0.10 (-0.47%) | 20.25 | 20.45 | 27.22K |
| 2025-04-17 | 20.54 | 20.55 | ↑$0.01 (0.05%) | 20.54 | 20.56 | 1.35K |
| 2025-04-16 | 20.54 | 20.53 | ↓$0.01 (-0.05%) | 20.53 | 20.60 | 3.56K |
| 2025-04-15 | 20.50 | 20.54 | ↑$0.04 (0.21%) | 20.50 | 20.54 | 516 |
| 2025-04-14 | 20.20 | 20.50 | ↑$0.30 (1.49%) | 20.20 | 20.52 | 28.95K |
| 2025-04-11 | 20.19 | 20.31 | ↑$0.12 (0.58%) | 20.19 | 20.31 | 8.35K |
| 2025-04-10 | 20.52 | 20.45 | ↓$0.07 (-0.35%) | 20.35 | 20.68 | 5.53K |
| 2025-04-09 | 19.87 | 20.68 | ↑$0.81 (4.07%) | 19.87 | 20.68 | 9.59K |
| 2025-04-08 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.54 | 9.65K |
| 2025-04-07 | 20.97 | 20.58 | ↓$0.40 (-1.88%) | 20.48 | 20.97 | 11.26K |
| 2025-04-04 | 21.04 | 20.95 | ↓$0.09 (-0.41%) | 20.89 | 21.10 | 58.28K |
| 2025-04-03 | 21.10 | 21.05 | ↓$0.05 (-0.23%) | 21.01 | 21.11 | 35K |
| 2025-04-02 | 21.38 | 21.37 | ↓$0.01 (-0.02%) | 21.37 | 21.38 | 7.38K |
| 2025-04-01 | 21.35 | 21.38 | ↑$0.03 (0.14%) | 21.31 | 21.38 | 30.10K |
| 2025-03-31 | 21.21 | 21.34 | ↑$0.13 (0.61%) | 21.17 | 21.36 | 6.71K |
| 2025-03-28 | 21.32 | 21.25 | ↓$0.07 (-0.33%) | 21.23 | 21.33 | 18.39K |
| 2025-03-27 | 21.29 | 21.34 | ↑$0.05 (0.23%) | 21.29 | 21.37 | 5.79K |
| 2025-03-26 | 21.47 | 21.37 | ↓$0.11 (-0.49%) | 21.32 | 21.47 | 66.21K |
| 2025-03-25 | 21.50 | 21.56 | ↑$0.06 (0.26%) | 21.50 | 21.59 | 11.09K |
| 2025-03-24 | 21.53 | 21.58 | ↑$0.05 (0.25%) | 21.53 | 21.58 | 2.89K |
| 2025-03-21 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.52 | 21.52 | 1.28K |
| 2025-03-20 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.69 | 12.36K |
| 2025-03-19 | 21.46 | 21.57 | ↑$0.11 (0.49%) | 21.46 | 21.60 | 7.25K |
| 2025-03-18 | 21.48 | 21.52 | ↑$0.04 (0.20%) | 21.47 | 21.53 | 4.72K |
| 2025-03-17 | 21.55 | 21.58 | ↑$0.03 (0.12%) | 21.55 | 21.60 | 5.12K |
| 2025-03-14 | 21.55 | 21.50 | ↓$0.05 (-0.23%) | 21.47 | 21.55 | 16.33K |
Create an account or log in to view more rows.
$OVM what V recovery or fake pump
$OVM added!
$OVM so tired of this pos let's fly already
$OVM lmao wtf was that
$OVM buy buy buy!!
$OVM let's gooooooo
$OVM Same thing
different day
$OVM they don’t want us to shine… But we gon shine…
$OVM must buyyy
$OVM fake wall lets break it