Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data

22.10 ↓0.11 (-0.48%)

As of February 7, 2023, 2:27pm EST.

Historical Data

In the past 30 trading days, OVM is down -0.36% a day on average. There have been 18 days where Overlay Shares Municipal Bond ETF closed green and 12 days where OVM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	24.03	22.21	↓$1.82 (-7.59%)	22.21	24.03	1.06K
2023-02-03	22.26	22.26	↑$0.00 (0.00%)	22.26	22.26	138
2023-02-02	22.44	22.39	↓$0.05 (-0.22%)	22.39	22.44	1.06K
2023-02-01	22.22	22.36	↑$0.14 (0.61%)	22.22	22.42	1.80K
2023-01-31	22.25	22.23	↓$0.02 (-0.07%)	22.23	22.25	2.90K
2023-01-30	22.25	22.16	↓$0.09 (-0.42%)	22.16	22.26	9.06K
2023-01-27	22.19	22.19	↑$0.00 (0.00%)	22.19	22.19	2
2023-01-26	22.17	22.23	↑$0.06 (0.26%)	22.13	22.27	8.08K
2023-01-25	22.23	22.20	↓$0.03 (-0.16%)	22.20	22.24	366
2023-01-24	22.22	22.17	↓$0.05 (-0.24%)	22.09	22.22	2.98K
2023-01-23	22.21	22.13	↓$0.09 (-0.38%)	22.09	22.21	1.98K
2023-01-20	22.09	22.16	↑$0.07 (0.29%)	22.09	22.16	1.20K
2023-01-19	22.40	22.15	↓$0.25 (-1.12%)	22.12	22.40	12.72K
2023-01-18	22.13	22.17	↑$0.04 (0.17%)	22.13	22.19	882
2023-01-17	22.02	22.03	↑$0.01 (0.05%)	22.02	22.03	5.12K
2023-01-13	22.07	22.07	↑$0.00 (0.00%)	22.07	22.07	10
2023-01-12	22.14	22.07	↓$0.07 (-0.31%)	22.07	22.14	4.66K
2023-01-11	21.86	21.98	↑$0.12 (0.57%)	21.86	21.98	100
2023-01-10	21.88	21.85	↓$0.03 (-0.14%)	21.80	21.88	10.59K
2023-01-09	22.97	21.87	↓$1.10 (-4.78%)	21.87	22.97	329
2023-01-06	21.82	21.82	↑$0.00 (0.00%)	21.82	21.82	6
2023-01-05	21.70	21.70	↑$0.00 (0.00%)	21.70	21.70	86
2023-01-04	21.58	21.74	↑$0.16 (0.74%)	21.58	21.80	2.32K
2023-01-03	21.59	21.65	↑$0.06 (0.28%)	21.59	21.65	1.04K
2022-12-30	21.48	21.58	↑$0.10 (0.45%)	21.48	21.64	10.47K
2022-12-29	21.61	21.57	↓$0.04 (-0.17%)	21.48	21.62	3.13K
2022-12-28	21.51	21.51	↑$0.00 (0.00%)	21.51	21.51	12
2022-12-27	21.66	21.79	↑$0.13 (0.58%)	21.66	21.82	648
2022-12-23	21.76	21.85	↑$0.09 (0.42%)	21.76	21.85	852
2022-12-22	21.78	21.87	↑$0.09 (0.43%)	21.76	21.88	3.31K