Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data

22.45 ↑0.08 (0.36%)
As of February 16, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OVM is down -0.06% a day on average. There have been 14 days where Overlay Shares Municipal Bond ETF closed green and 16 days where OVM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0122.4522.45↓$0.00 (-0.01%)22.4222.452.85K
2024-02-2922.3622.36↑$0.00 (0.00%)22.3622.3675
2024-02-2822.3322.34↑$0.01 (0.03%)22.2922.353.75K
2024-02-2722.4922.24↓$0.25 (-1.11%)22.2422.496.92K
2024-02-2622.5722.31↓$0.26 (-1.17%)22.2422.579.05K
2024-02-2322.3522.36↑$0.01 (0.05%)22.3522.36782
2024-02-2222.3422.26↓$0.08 (-0.37%)22.2622.3514.50K
2024-02-2122.2322.23↑$0.00 (0.00%)22.2322.23248
2024-02-2022.2822.23↓$0.05 (-0.22%)22.2022.29299K
2024-02-1622.2522.32↑$0.07 (0.31%)22.2522.323.29K
2024-02-1522.2622.34↑$0.08 (0.34%)22.2622.3415.39K
2024-02-1422.2422.24↑$0.00 (0.00%)22.2422.2461
2024-02-1322.2022.10↓$0.10 (-0.47%)22.0822.201.90K
2024-02-1222.4922.29↓$0.20 (-0.87%)22.2922.497.35K
2024-02-0922.2122.21↓$0.01 (-0.02%)22.2122.212.58K
2024-02-0822.0822.21↑$0.13 (0.60%)22.0822.221.65K
2024-02-0722.2422.23↓$0.01 (-0.05%)22.2322.24120
2024-02-0622.1822.20↑$0.02 (0.10%)22.1822.20151
2024-02-0522.1822.12↓$0.06 (-0.28%)22.1222.191.41K
2024-02-0222.2322.20↓$0.03 (-0.13%)22.2022.23591
2024-02-0122.2722.34↑$0.07 (0.31%)22.2722.34511
2024-01-3122.2722.19↓$0.08 (-0.36%)22.1922.27610
2024-01-3021.9422.19↑$0.25 (1.16%)21.9422.19454
2024-01-2922.1822.22↑$0.04 (0.17%)22.1822.221.21K
2024-01-2622.0822.08↑$0.00 (0.01%)22.0822.08614
2024-01-2522.1122.07↓$0.04 (-0.18%)22.0722.11791
2024-01-2421.7622.00↑$0.24 (1.12%)21.7622.01797
2024-01-2322.0122.00↓$0.01 (-0.04%)21.9522.014.05K
2024-01-2222.0322.01↓$0.02 (-0.09%)22.0122.03264
2024-01-1922.1722.04↓$0.13 (-0.59%)21.9922.178.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$OVM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
Clean_Teoth

$OVM There is nothing wrong with a decent pullback

0 Like Report
bulls_only

$OVM don’t be boring today beast

0 Like Report
MyToiletBroke

$OVM buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
substancetag

$OVM I mean ... head and shoulders .....

0 Like Report