Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data
21.51 ↓0.07 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVM is down -0.13% a day on average. There have been 12 days where Overlay Shares Municipal Bond ETF closed green and 18 days where OVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21.58 | 21.51 | ↓$0.07 (-0.34%) | 21.49 | 21.58 | 5.59K |
| 2025-12-24 | 21.52 | 21.58 | ↑$0.05 (0.26%) | 21.52 | 21.60 | 10.64K |
| 2025-12-23 | 21.42 | 21.49 | ↑$0.07 (0.33%) | 21.42 | 21.49 | 7.38K |
| 2025-12-22 | 21.70 | 21.72 | ↑$0.02 (0.09%) | 21.65 | 21.75 | 14.04K |
| 2025-12-19 | 21.75 | 21.67 | ↓$0.08 (-0.38%) | 21.64 | 21.75 | 3.37K |
| 2025-12-18 | 21.66 | 21.60 | ↓$0.06 (-0.25%) | 21.57 | 21.66 | 28.24K |
| 2025-12-17 | 21.59 | 21.59 | ↓$0.00 (-0.02%) | 21.59 | 21.63 | 2.24K |
| 2025-12-16 | 21.61 | 21.67 | ↑$0.05 (0.25%) | 21.60 | 21.69 | 26.19K |
| 2025-12-15 | 21.66 | 21.61 | ↓$0.05 (-0.25%) | 21.60 | 21.66 | 4.50K |
| 2025-12-12 | 21.68 | 21.65 | ↓$0.03 (-0.12%) | 21.65 | 21.68 | 1.21K |
| 2025-12-11 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.71 | 21.75 | 9.88K |
| 2025-12-10 | 21.77 | 21.73 | ↓$0.04 (-0.21%) | 21.69 | 21.77 | 54.29K |
| 2025-12-09 | 21.72 | 21.68 | ↓$0.04 (-0.18%) | 21.66 | 21.72 | 1.38K |
| 2025-12-08 | 21.77 | 21.69 | ↓$0.08 (-0.37%) | 21.67 | 21.77 | 20K |
| 2025-12-05 | 21.69 | 21.71 | ↑$0.02 (0.07%) | 21.69 | 21.71 | 66.40K |
| 2025-12-04 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 2.33K |
| 2025-12-03 | 21.68 | 21.70 | ↑$0.02 (0.09%) | 21.68 | 21.70 | 14.65K |
| 2025-12-02 | 21.63 | 21.60 | ↓$0.03 (-0.13%) | 21.58 | 21.63 | 9.71K |
| 2025-12-01 | 21.65 | 21.61 | ↓$0.04 (-0.16%) | 21.61 | 21.65 | 4.08K |
| 2025-11-28 | 21.64 | 21.69 | ↑$0.05 (0.23%) | 21.64 | 21.70 | 1.64K |
| 2025-11-26 | 21.73 | 21.66 | ↓$0.07 (-0.31%) | 21.65 | 21.73 | 5.61K |
| 2025-11-25 | 21.52 | 21.60 | ↑$0.08 (0.37%) | 21.52 | 21.62 | 5.30K |
| 2025-11-24 | 21.50 | 21.58 | ↑$0.08 (0.37%) | 21.50 | 21.58 | 2.05K |
| 2025-11-21 | 21.42 | 21.39 | ↓$0.02 (-0.10%) | 21.39 | 21.44 | 3.58K |
| 2025-11-20 | 21.67 | 21.38 | ↓$0.29 (-1.32%) | 21.38 | 21.67 | 4.27K |
| 2025-11-19 | 21.49 | 21.44 | ↓$0.05 (-0.23%) | 21.44 | 21.49 | 3.62K |
| 2025-11-18 | 21.46 | 21.48 | ↑$0.02 (0.09%) | 21.46 | 21.48 | 1.40K |
| 2025-11-17 | 21.53 | 21.45 | ↓$0.08 (-0.37%) | 21.45 | 21.53 | 3.18K |
| 2025-11-14 | 21.50 | 21.46 | ↓$0.04 (-0.19%) | 21.46 | 21.50 | 284 |
| 2025-11-13 | 21.74 | 21.52 | ↓$0.22 (-1.01%) | 21.52 | 21.74 | 2.66K |
Create an account or log in to view more rows.
$OVM BULLS ALPHA
BEARS BETA
$OVM oh my!
$OVM come on I wana jump up and down
$OVM cup and handle!
$OVM Good morning traders
$OVM This is just getting warmed up.
$OVM LOADING UP HERE!
$OVM what V recovery or fake pump
$OVM added!
$OVM so tired of this pos let's fly already