Overlay Shares Large Cap Equity ETF (OVL) Historical Stock Data
52.35 ↓0.84 (-1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVL is up 0.05% a day on average. There have been 18 days where Overlay Shares Large Cap Equity ETF closed green and 12 days where OVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 53.13 | 52.35 | ↓$0.78 (-1.47%) | 52.35 | 53.13 | 20.88K |
| 2025-12-16 | 52.95 | 53.19 | ↑$0.24 (0.46%) | 52.90 | 53.19 | 2.02K |
| 2025-12-15 | 53.41 | 53.37 | ↓$0.04 (-0.07%) | 53.24 | 53.41 | 9.11K |
| 2025-12-12 | 54.08 | 53.45 | ↓$0.63 (-1.16%) | 53.37 | 54.08 | 8.44K |
| 2025-12-11 | 53.51 | 54.07 | ↑$0.56 (1.04%) | 53.51 | 54.07 | 7.66K |
| 2025-12-10 | 53.56 | 53.98 | ↑$0.42 (0.78%) | 53.52 | 53.98 | 3.33K |
| 2025-12-09 | 53.65 | 53.53 | ↓$0.12 (-0.22%) | 53.53 | 53.70 | 3.38K |
| 2025-12-08 | 53.95 | 53.59 | ↓$0.36 (-0.67%) | 53.45 | 53.95 | 8.30K |
| 2025-12-05 | 53.94 | 53.77 | ↓$0.17 (-0.32%) | 53.74 | 53.94 | 4.68K |
| 2025-12-04 | 53.62 | 53.70 | ↑$0.09 (0.16%) | 53.47 | 53.70 | 5.52K |
| 2025-12-03 | 53.38 | 53.65 | ↑$0.27 (0.51%) | 53.38 | 53.74 | 16.28K |
| 2025-12-02 | 53.28 | 53.37 | ↑$0.10 (0.18%) | 53.19 | 53.57 | 30.98K |
| 2025-12-01 | 53.19 | 53.18 | ↓$0.01 (-0.02%) | 53.18 | 53.46 | 90.45K |
| 2025-11-28 | 53.23 | 53.45 | ↑$0.22 (0.41%) | 53.23 | 53.45 | 8.86K |
| 2025-11-26 | 53.01 | 53.19 | ↑$0.18 (0.34%) | 52.90 | 53.32 | 6.74K |
| 2025-11-25 | 52.40 | 52.76 | ↑$0.37 (0.70%) | 52.35 | 52.78 | 9.46K |
| 2025-11-24 | 51.51 | 52.04 | ↑$0.53 (1.02%) | 51.51 | 52.17 | 195.28K |
| 2025-11-21 | 50.55 | 50.99 | ↑$0.45 (0.88%) | 50.41 | 51.48 | 215.84K |
| 2025-11-20 | 51.21 | 50.43 | ↓$0.78 (-1.52%) | 50.43 | 51.26 | 3.56K |
| 2025-11-19 | 51.16 | 51.43 | ↑$0.27 (0.52%) | 51.15 | 51.82 | 13.54K |
| 2025-11-18 | 51.09 | 51.32 | ↑$0.23 (0.45%) | 51.09 | 51.61 | 94.60K |
| 2025-11-17 | 52.28 | 51.70 | ↓$0.58 (-1.11%) | 51.58 | 52.35 | 17.19K |
| 2025-11-14 | 51.91 | 52.30 | ↑$0.39 (0.76%) | 51.91 | 52.64 | 6.84K |
| 2025-11-13 | 53.31 | 52.41 | ↓$0.90 (-1.69%) | 52.26 | 53.31 | 5.77K |
| 2025-11-12 | 53.49 | 53.40 | ↓$0.09 (-0.17%) | 53.34 | 53.49 | 7.81K |
| 2025-11-11 | 52.98 | 53.58 | ↑$0.60 (1.13%) | 52.98 | 53.58 | 83.44K |
| 2025-11-10 | 52.88 | 53.15 | ↑$0.27 (0.51%) | 52.60 | 53.15 | 9.91K |
| 2025-11-07 | 51.51 | 52.13 | ↑$0.62 (1.20%) | 51.42 | 52.13 | 94.85K |
| 2025-11-06 | 52.78 | 52.14 | ↓$0.64 (-1.21%) | 52.11 | 52.78 | 6.87K |
| 2025-11-05 | 52.84 | 52.85 | ↑$0.01 (0.03%) | 52.84 | 53.14 | 7.28K |
Create an account or log in to view more rows.
$OVL If options never existed
what do you think this stock would be trading at?
$OVL we need to get moving
$OVL HERE WE GO
$OVL Dip buyers are going to get wrecked
$OVL let it ride
$OVL YALL READY????????
$OVL now is the time to slap that ask!!!
$OVL wow. The volume is so low today. Unreal
$OVL we always finish green after a red week. Less go!
$OVL has just been halted from trading.