Overlay Shares Large Cap Equity ETF (OVL) Historical Stock Data
39.83 ↑0.16 (0.40%)
As of April 17, 2024, 1:57pm EST.
Historical Data
In the past 30 trading days, OVL is down -0.14% a day on average. There have been 14 days where Overlay Shares Large Cap Equity ETF closed green and 16 days where OVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 39.82 | 39.67 | ↓$0.15 (-0.37%) | 39.54 | 40.08 | 1.28K |
| 2024-04-17 | 40.23 | 39.76 | ↓$0.47 (-1.17%) | 39.71 | 40.23 | 4.65K |
| 2024-04-16 | 40.19 | 40.14 | ↓$0.05 (-0.13%) | 40.07 | 40.35 | 1.88K |
| 2024-04-15 | 41.68 | 40.31 | ↓$1.37 (-3.29%) | 40.13 | 41.68 | 5.64K |
| 2024-04-12 | 41.43 | 40.92 | ↓$0.51 (-1.23%) | 40.81 | 41.46 | 8.18K |
| 2024-04-11 | 41.57 | 41.61 | ↑$0.04 (0.10%) | 41.27 | 41.76 | 4.50K |
| 2024-04-10 | 40.94 | 41.37 | ↑$0.43 (1.06%) | 40.94 | 41.37 | 21.41K |
| 2024-04-09 | 41.87 | 41.68 | ↓$0.19 (-0.46%) | 41.48 | 41.87 | 35.65K |
| 2024-04-08 | 42.11 | 41.88 | ↓$0.23 (-0.55%) | 41.73 | 42.11 | 50.74K |
| 2024-04-05 | 41.11 | 41.84 | ↑$0.73 (1.77%) | 41.11 | 41.98 | 601.94K |
| 2024-04-04 | 42.17 | 41.15 | ↓$1.02 (-2.42%) | 41.15 | 42.28 | 6.22K |
| 2024-04-03 | 41.86 | 41.89 | ↑$0.03 (0.07%) | 41.75 | 41.94 | 40.02K |
| 2024-04-02 | 41.83 | 42.02 | ↑$0.19 (0.45%) | 41.83 | 42.14 | 67.83K |
| 2024-04-01 | 42.13 | 42.40 | ↑$0.27 (0.64%) | 42.13 | 42.61 | 521.35K |
| 2024-03-28 | 42.50 | 42.61 | ↑$0.11 (0.27%) | 42.46 | 42.61 | 5.17K |
| 2024-03-27 | 42.28 | 42.48 | ↑$0.20 (0.48%) | 42.12 | 42.48 | 8K |
| 2024-03-26 | 42.31 | 42.05 | ↓$0.26 (-0.60%) | 42.05 | 42.31 | 19.68K |
| 2024-03-25 | 42.24 | 42.17 | ↓$0.07 (-0.17%) | 42.15 | 42.30 | 2.68K |
| 2024-03-22 | 42.31 | 42.36 | ↑$0.05 (0.11%) | 42.27 | 42.42 | 10.60K |
| 2024-03-21 | 42.44 | 42.42 | ↓$0.02 (-0.05%) | 42.33 | 42.50 | 42.62K |
| 2024-03-20 | 41.77 | 42.18 | ↑$0.41 (0.99%) | 41.77 | 42.24 | 1.81K |
| 2024-03-19 | 41.05 | 41.82 | ↑$0.77 (1.89%) | 41.05 | 41.82 | 8.51K |
| 2024-03-18 | 41.76 | 41.54 | ↓$0.22 (-0.52%) | 41.54 | 41.79 | 1.98K |
| 2024-03-15 | 41.24 | 41.26 | ↑$0.02 (0.05%) | 41.19 | 41.34 | 6.31K |
| 2024-03-14 | 41.84 | 41.54 | ↓$0.30 (-0.72%) | 41.41 | 41.84 | 4.88K |
| 2024-03-13 | 41.71 | 41.68 | ↓$0.03 (-0.07%) | 41.59 | 41.81 | 2.24K |
| 2024-03-12 | 41.58 | 41.78 | ↑$0.20 (0.48%) | 41.55 | 41.81 | 0.99K |
| 2024-03-11 | 41.16 | 41.23 | ↑$0.07 (0.17%) | 41.16 | 41.23 | 1.02K |
| 2024-03-08 | 41.76 | 41.35 | ↓$0.41 (-0.98%) | 41.22 | 41.76 | 3.20K |
| 2024-03-07 | 41.52 | 41.52 | ↓$0.01 (-0.02%) | 41.51 | 41.62 | 1.19K |
Create an account or log in to view more rows.
$OVL so tired of this pos let's fly already
$OVL Fake dip news.
$OVL just waiting to short this bad boy.
$OVL coming now
$OVL If options never existed
what do you think this stock would be trading at?
$OVL It’s that TIME!! To Double down!
$OVL green shoots
$OVL we’re fucked tomorrow boys
$OVL -
Buy
buy
buy!
$OVL yeah we're going green today