Overlay Shares Large Cap Equity ETF (OVL) Historical Stock Data

31.65 ↓0.06 (-0.18%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, OVL is up 0.01% a day on average. There have been 14 days where Overlay Shares Large Cap Equity ETF closed green and 16 days where OVL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0731.5631.65↑$0.09 (0.28%)31.5631.778.88K
2022-12-0631.8931.71↓$0.18 (-0.57%)31.4931.906.80K
2022-12-0532.2432.21↓$0.03 (-0.10%)32.1632.4930.30K
2022-12-0232.6932.81↑$0.12 (0.37%)32.6932.866.91K
2022-12-0132.6932.86↑$0.17 (0.52%)32.6932.861.34K
2022-11-3031.8032.80↑$1.00 (3.14%)31.7332.808.47K
2022-11-2931.9431.86↓$0.08 (-0.26%)31.7332.027.95K
2022-11-2832.1631.91↓$0.25 (-0.78%)31.8332.174.55K
2022-11-2532.4832.40↓$0.08 (-0.24%)32.3732.489.36K
2022-11-2332.4532.42↓$0.03 (-0.08%)32.2432.452.09K
2022-11-2232.0632.24↑$0.18 (0.57%)32.0432.242.16K
2022-11-2131.7731.80↑$0.04 (0.12%)31.7431.8113.71K
2022-11-1831.7231.87↑$0.14 (0.45%)31.6931.874.23K
2022-11-1731.4031.68↑$0.28 (0.89%)31.3931.7911.73K
2022-11-1631.9731.84↓$0.13 (-0.41%)31.8031.974.66K
2022-11-1532.3632.06↓$0.30 (-0.91%)31.9032.362.08K
2022-11-1432.1231.80↓$0.32 (-0.98%)31.8032.1920.68K
2022-11-1131.7932.07↑$0.29 (0.91%)31.7732.172.68K
2022-11-1031.2331.70↑$0.47 (1.51%)31.2331.703.99K
2022-11-0930.5229.98↓$0.54 (-1.78%)29.9830.5217.97K
2022-11-0830.5730.65↑$0.08 (0.25%)30.3730.913.08K
2022-11-0730.1830.44↑$0.27 (0.89%)30.1830.519.25K
2022-11-0430.3130.10↓$0.21 (-0.71%)29.7330.315.18K
2022-11-0329.9229.73↓$0.19 (-0.62%)29.7329.9511.77K
2022-11-0230.6930.08↓$0.61 (-1.98%)30.0831.045.38K
2022-11-0130.9630.88↓$0.08 (-0.26%)30.7530.9910.07K
2022-10-3130.9831.00↑$0.02 (0.07%)30.9831.154.33K
2022-10-2830.9231.24↑$0.32 (1.04%)30.8831.24797
2022-10-2730.6930.45↓$0.24 (-0.77%)30.4530.734.93K
2022-10-2630.7030.66↓$0.04 (-0.13%)30.6331.087.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$OVL yeah we're going green today

0 Like Report
micmic

$OVL Who else bought the dip on Friday?

0 Like Report
kairaae

$OVL breaking out of this wedge sooner than later

0 Like Report