Ohio Valley Banc Corp (OVBC) Historical Stock Data

26.25 ↑0.25 (0.96%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OVBC is up 0.11% a day on average. There have been 19 days where Ohio Valley Banc Corp closed green and 11 days where OVBC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-14	26.03	26.25	↑$0.22 (0.85%)	26.01	26.46	1.70K
2025-02-13	25.00	26.00	↑$1.00 (4.00%)	25.00	26.34	10.17K
2025-02-12	24.60	25.00	↑$0.40 (1.63%)	24.60	25.37	4.20K
2025-02-11	24.25	24.60	↑$0.35 (1.44%)	24.25	25.00	10.38K
2025-02-10	24.41	24.41	↑$0.00 (0.00%)	24.40	25.00	2.81K
2025-02-07	23.40	23.90	↑$0.50 (2.14%)	23.40	23.90	1.83K
2025-02-06	23.44	23.40	↓$0.04 (-0.17%)	23.40	23.44	2.71K
2025-02-05	23.52	23.25	↓$0.27 (-1.15%)	23.25	23.52	2.44K
2025-02-04	23.60	23.25	↓$0.35 (-1.48%)	23.25	23.60	768
2025-02-03	23.50	23.00	↓$0.50 (-2.13%)	23.00	23.95	5.41K
2025-01-31	23.70	23.85	↑$0.15 (0.63%)	23.60	23.93	8.52K
2025-01-30	23.53	23.70	↑$0.17 (0.71%)	23.53	23.95	4.96K
2025-01-29	23.32	23.50	↑$0.18 (0.77%)	23.30	24.24	20.17K
2025-01-28	22.85	22.85	↑$0.00 (0.00%)	22.85	22.85	628
2025-01-27	22.55	22.75	↑$0.20 (0.89%)	22.55	23.09	1.30K
2025-01-24	23.18	22.10	↓$1.08 (-4.66%)	22.10	23.18	4.35K
2025-01-23	22.44	23.18	↑$0.74 (3.30%)	22.44	23.18	1.90K
2025-01-22	23.10	23.11	↑$0.01 (0.04%)	23.10	23.52	4.15K
2025-01-21	23.24	23.12	↓$0.12 (-0.52%)	23.05	23.50	4.58K
2025-01-17	23.30	23.40	↑$0.10 (0.43%)	23.25	23.65	2.83K
2025-01-16	22.38	23.30	↑$0.92 (4.11%)	22.15	23.30	6.87K
2025-01-15	23.00	22.40	↓$0.60 (-2.61%)	21.86	23.19	56.92K
2025-01-14	23.40	22.95	↓$0.45 (-1.90%)	22.88	23.74	3.30K
2025-01-13	23.72	23.29	↓$0.43 (-1.81%)	23.29	23.72	1.27K
2025-01-10	23.63	23.30	↓$0.32 (-1.38%)	23.25	23.75	14.77K
2025-01-08	23.50	23.53	↑$0.03 (0.13%)	23.25	23.75	3.41K
2025-01-07	23.71	23.73	↑$0.02 (0.08%)	23.71	23.95	4.04K
2025-01-06	23.31	23.86	↑$0.55 (2.36%)	23.31	24.87	3.42K
2025-01-03	24.10	23.50	↓$0.60 (-2.49%)	23.50	24.10	1.72K
2025-01-02	24.03	24.03	↑$0.00 (0.00%)	24.03	24.03	473