Ohio Valley Banc Corp (OVBC) Historical Stock Data
40.36 ↓0.84 (-2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVBC is up 0.30% a day on average. There have been 15 days where Ohio Valley Banc Corp closed green and 15 days where OVBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 41.38 | 40.36 | ↓$1.02 (-2.45%) | 40.35 | 41.45 | 9.17K |
| 2025-12-19 | 41.45 | 41.20 | ↓$0.25 (-0.60%) | 40.91 | 41.55 | 40.69K |
| 2025-12-18 | 41.55 | 41.40 | ↓$0.15 (-0.36%) | 41.30 | 41.55 | 10.79K |
| 2025-12-17 | 41.55 | 41.49 | ↓$0.06 (-0.14%) | 40.66 | 41.55 | 16.86K |
| 2025-12-16 | 41.50 | 41.54 | ↑$0.04 (0.10%) | 41.18 | 41.55 | 13.35K |
| 2025-12-15 | 41.50 | 41.54 | ↑$0.04 (0.10%) | 41.19 | 41.54 | 14.20K |
| 2025-12-12 | 41.83 | 41.42 | ↓$0.41 (-0.97%) | 41.40 | 41.83 | 9.90K |
| 2025-12-11 | 41.94 | 41.71 | ↓$0.23 (-0.55%) | 41.50 | 41.95 | 25.71K |
| 2025-12-10 | 41.86 | 41.76 | ↓$0.10 (-0.24%) | 41.75 | 42.00 | 30.34K |
| 2025-12-09 | 41.70 | 41.65 | ↓$0.05 (-0.12%) | 41.59 | 41.85 | 8.74K |
| 2025-12-08 | 41.30 | 41.60 | ↑$0.30 (0.73%) | 38.36 | 41.95 | 34.95K |
| 2025-12-05 | 41.25 | 40.90 | ↓$0.35 (-0.85%) | 40.90 | 41.50 | 8.68K |
| 2025-12-04 | 39.25 | 40.94 | ↑$1.69 (4.29%) | 39.20 | 41.17 | 13.22K |
| 2025-12-03 | 38.43 | 39.28 | ↑$0.85 (2.22%) | 38.30 | 39.41 | 35.58K |
| 2025-12-02 | 38.94 | 38.50 | ↓$0.44 (-1.13%) | 38.50 | 38.95 | 5.93K |
| 2025-12-01 | 38.44 | 38.80 | ↑$0.36 (0.94%) | 36.75 | 39.98 | 8.69K |
| 2025-11-28 | 39.00 | 38.78 | ↓$0.22 (-0.56%) | 38.75 | 39.00 | 4.12K |
| 2025-11-26 | 39.00 | 38.95 | ↓$0.05 (-0.13%) | 38.56 | 39.58 | 15.56K |
| 2025-11-25 | 38.99 | 39.00 | ↑$0.01 (0.03%) | 37.66 | 39.29 | 26.22K |
| 2025-11-24 | 39.75 | 38.90 | ↓$0.85 (-2.14%) | 38.50 | 39.75 | 20.15K |
| 2025-11-21 | 36.85 | 39.26 | ↑$2.41 (6.54%) | 36.85 | 39.26 | 10.43K |
| 2025-11-20 | 35.25 | 36.71 | ↑$1.46 (4.14%) | 35.25 | 36.94 | 12.99K |
| 2025-11-19 | 35.30 | 35.30 | ↑$0.00 (0.00%) | 35.30 | 35.30 | 3.11K |
| 2025-11-18 | 35.74 | 35.56 | ↓$0.18 (-0.50%) | 34.81 | 35.75 | 7.14K |
| 2025-11-17 | 35.16 | 35.43 | ↑$0.27 (0.77%) | 35.16 | 35.75 | 3.57K |
| 2025-11-14 | 35.25 | 35.54 | ↑$0.29 (0.82%) | 35.25 | 35.75 | 4.63K |
| 2025-11-13 | 35.75 | 35.75 | ↑$0.00 (0.00%) | 35.67 | 35.75 | 7.62K |
| 2025-11-12 | 35.47 | 35.53 | ↑$0.06 (0.17%) | 35.41 | 35.77 | 5.38K |
| 2025-11-11 | 35.35 | 35.48 | ↑$0.13 (0.37%) | 34.95 | 35.50 | 8.07K |
| 2025-11-10 | 35.73 | 35.20 | ↓$0.53 (-1.48%) | 35.20 | 35.88 | 18.89K |
Create an account or log in to view more rows.
$OVBC if your selling dont regret it later
$OVBC nearing a decent swing entry point
$OVBC just fucking go already jeesh
$OVBC -
Buy
buy
buy!
$OVBC gap it slap it ask it !
$OVBC called it
$OVBC today feels different to the moon
$OVBC LOL
$OVBC Free money indeed??
$OVBC low volume
expect flat or negative close