Outfront Media Inc (OUT) Historical Stock Data
23.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OUT is up 0.78% a day on average. There have been 17 days where Outfront Media Inc closed green and 13 days where OUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23.18 | 23.31 | ↑$0.13 (0.56%) | 23.00 | 23.51 | 661.78K |
| 2025-12-04 | 23.29 | 23.30 | ↑$0.01 (0.04%) | 23.21 | 23.48 | 1.53M |
| 2025-12-03 | 23.25 | 23.37 | ↑$0.12 (0.52%) | 22.84 | 23.39 | 1.14M |
| 2025-12-02 | 23.47 | 23.35 | ↓$0.12 (-0.51%) | 23.26 | 23.54 | 0.97M |
| 2025-12-01 | 23.13 | 23.30 | ↑$0.17 (0.73%) | 23.13 | 23.45 | 1.93M |
| 2025-11-28 | 23.04 | 23.53 | ↑$0.49 (2.13%) | 23.03 | 23.57 | 769.26K |
| 2025-11-26 | 23.34 | 23.12 | ↓$0.22 (-0.94%) | 23.00 | 23.55 | 2.19M |
| 2025-11-25 | 22.65 | 23.33 | ↑$0.68 (3.00%) | 22.63 | 23.47 | 1.90M |
| 2025-11-24 | 22.78 | 22.75 | ↓$0.03 (-0.13%) | 22.31 | 23.09 | 2.13M |
| 2025-11-21 | 22.10 | 22.89 | ↑$0.79 (3.57%) | 21.99 | 22.90 | 2.01M |
| 2025-11-20 | 22.28 | 21.92 | ↓$0.36 (-1.62%) | 21.80 | 22.60 | 1.42M |
| 2025-11-19 | 22.24 | 22.10 | ↓$0.14 (-0.63%) | 22.02 | 22.70 | 1.79M |
| 2025-11-18 | 21.47 | 22.26 | ↑$0.79 (3.68%) | 21.41 | 22.28 | 2.16M |
| 2025-11-17 | 22.08 | 21.56 | ↓$0.52 (-2.36%) | 21.28 | 22.08 | 2.13M |
| 2025-11-14 | 21.47 | 22.08 | ↑$0.61 (2.84%) | 21.31 | 22.17 | 2.38M |
| 2025-11-13 | 21.50 | 21.70 | ↑$0.20 (0.93%) | 21.32 | 21.80 | 2.58M |
| 2025-11-12 | 21.62 | 21.47 | ↓$0.15 (-0.67%) | 21.38 | 21.88 | 3.08M |
| 2025-11-11 | 20.70 | 20.97 | ↑$0.27 (1.30%) | 20.55 | 21.41 | 2.97M |
| 2025-11-10 | 20.18 | 20.17 | ↓$0.01 (-0.05%) | 19.75 | 20.48 | 3.20M |
| 2025-11-07 | 18.22 | 20.16 | ↑$1.94 (10.65%) | 18.14 | 20.19 | 6.47M |
| 2025-11-06 | 17.50 | 17.62 | ↑$0.12 (0.69%) | 17.40 | 17.71 | 1.46M |
| 2025-11-05 | 17.67 | 17.59 | ↓$0.08 (-0.45%) | 17.42 | 17.82 | 2.58M |
| 2025-11-04 | 17.39 | 17.53 | ↑$0.14 (0.81%) | 17.25 | 17.73 | 1.44M |
| 2025-11-03 | 17.57 | 17.67 | ↑$0.10 (0.57%) | 17.30 | 17.86 | 2.19M |
| 2025-10-31 | 17.19 | 17.69 | ↑$0.50 (2.91%) | 17.00 | 17.78 | 1.31M |
| 2025-10-30 | 17.07 | 17.23 | ↑$0.16 (0.94%) | 16.97 | 17.38 | 1.30M |
| 2025-10-29 | 17.44 | 17.08 | ↓$0.36 (-2.06%) | 17.01 | 17.59 | 1.84M |
| 2025-10-28 | 17.73 | 17.59 | ↓$0.14 (-0.79%) | 17.39 | 17.77 | 891.49K |
| 2025-10-27 | 18.08 | 17.83 | ↓$0.25 (-1.38%) | 17.75 | 18.18 | 1.19M |
| 2025-10-24 | 18.13 | 17.99 | ↓$0.14 (-0.77%) | 17.71 | 18.24 | 1.22M |
Create an account or log in to view more rows.
$OUT nearing a decent swing entry point
$OUT back to business
$OUT LFGGGGGG
$OUT upupup!
$OUT let’s gooooo
$OUT ugh oh
we heatin back up
$OUT PT?
$OUT holdddd it tight yall
$OUT we need one good push to moon this.
$OUT coming now