Outfront Media Inc (OUT) Historical Stock Data
24.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OUT is up 0.33% a day on average. There have been 16 days where Outfront Media Inc closed green and 14 days where OUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.96 | 24.06 | ↑$0.10 (0.42%) | 23.85 | 24.12 | 394.42K |
| 2025-12-23 | 24.18 | 23.92 | ↓$0.26 (-1.08%) | 23.87 | 24.30 | 1.39M |
| 2025-12-22 | 23.92 | 24.34 | ↑$0.42 (1.76%) | 23.89 | 24.35 | 1.52M |
| 2025-12-19 | 24.20 | 23.90 | ↓$0.30 (-1.24%) | 23.79 | 24.26 | 3.52M |
| 2025-12-18 | 24.75 | 24.28 | ↓$0.47 (-1.90%) | 24.21 | 24.84 | 1.23M |
| 2025-12-17 | 24.12 | 24.51 | ↑$0.39 (1.62%) | 23.89 | 24.63 | 1.38M |
| 2025-12-16 | 23.83 | 24.13 | ↑$0.30 (1.26%) | 23.56 | 24.24 | 1.91M |
| 2025-12-15 | 23.50 | 23.28 | ↓$0.22 (-0.94%) | 23.15 | 23.72 | 1.55M |
| 2025-12-12 | 23.68 | 23.42 | ↓$0.26 (-1.10%) | 23.33 | 23.76 | 0.97M |
| 2025-12-11 | 23.73 | 23.58 | ↓$0.15 (-0.63%) | 23.45 | 23.95 | 1.71M |
| 2025-12-10 | 23.45 | 23.68 | ↑$0.23 (0.98%) | 23.42 | 23.94 | 1.48M |
| 2025-12-09 | 23.33 | 23.44 | ↑$0.11 (0.47%) | 23.24 | 23.70 | 0.97M |
| 2025-12-08 | 23.47 | 23.27 | ↓$0.20 (-0.85%) | 23.13 | 23.47 | 690.21K |
| 2025-12-05 | 23.18 | 23.31 | ↑$0.13 (0.56%) | 23.00 | 23.51 | 661.78K |
| 2025-12-04 | 23.29 | 23.30 | ↑$0.01 (0.04%) | 23.21 | 23.48 | 1.53M |
| 2025-12-03 | 23.25 | 23.37 | ↑$0.12 (0.52%) | 22.84 | 23.39 | 1.14M |
| 2025-12-02 | 23.47 | 23.35 | ↓$0.12 (-0.51%) | 23.26 | 23.54 | 0.97M |
| 2025-12-01 | 23.13 | 23.30 | ↑$0.17 (0.73%) | 23.13 | 23.45 | 1.93M |
| 2025-11-28 | 23.04 | 23.53 | ↑$0.49 (2.13%) | 23.03 | 23.57 | 769.26K |
| 2025-11-26 | 23.34 | 23.12 | ↓$0.22 (-0.94%) | 23.00 | 23.55 | 2.19M |
| 2025-11-25 | 22.65 | 23.33 | ↑$0.68 (3.00%) | 22.63 | 23.47 | 1.90M |
| 2025-11-24 | 22.78 | 22.75 | ↓$0.03 (-0.13%) | 22.31 | 23.09 | 2.13M |
| 2025-11-21 | 22.10 | 22.89 | ↑$0.79 (3.57%) | 21.99 | 22.90 | 2.01M |
| 2025-11-20 | 22.28 | 21.92 | ↓$0.36 (-1.62%) | 21.80 | 22.60 | 1.42M |
| 2025-11-19 | 22.24 | 22.10 | ↓$0.14 (-0.63%) | 22.02 | 22.70 | 1.79M |
| 2025-11-18 | 21.47 | 22.26 | ↑$0.79 (3.68%) | 21.41 | 22.28 | 2.16M |
| 2025-11-17 | 22.08 | 21.56 | ↓$0.52 (-2.36%) | 21.28 | 22.08 | 2.13M |
| 2025-11-14 | 21.47 | 22.08 | ↑$0.61 (2.84%) | 21.31 | 22.17 | 2.38M |
| 2025-11-13 | 21.50 | 21.70 | ↑$0.20 (0.93%) | 21.32 | 21.80 | 2.58M |
| 2025-11-12 | 21.62 | 21.47 | ↓$0.15 (-0.67%) | 21.38 | 21.88 | 3.08M |
Create an account or log in to view more rows.
$OUT nearing a decent swing entry point
$OUT back to business
$OUT LFGGGGGG
$OUT upupup!
$OUT let’s gooooo
$OUT ugh oh
we heatin back up
$OUT PT?
$OUT holdddd it tight yall
$OUT we need one good push to moon this.
$OUT coming now