Outfront Media Inc (OUT) Historical Stock Data
16.79 ↑0.04 (0.24%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OUT is up 0.72% a day on average. There have been 17 days where Outfront Media Inc closed green and 13 days where OUT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 16.72 | 16.79 | ↑$0.07 (0.42%) | 16.67 | 17.02 | 1.60M |
2024-03-27 | 16.51 | 16.75 | ↑$0.24 (1.45%) | 16.51 | 16.85 | 1.91M |
2024-03-26 | 16.42 | 16.29 | ↓$0.13 (-0.79%) | 16.23 | 16.52 | 1.22M |
2024-03-25 | 16.18 | 16.35 | ↑$0.17 (1.05%) | 16.15 | 16.53 | 1.11M |
2024-03-22 | 16.29 | 15.94 | ↓$0.35 (-2.15%) | 15.94 | 16.39 | 761.58K |
2024-03-21 | 16.28 | 16.32 | ↑$0.04 (0.25%) | 16.15 | 16.39 | 0.94M |
2024-03-20 | 15.59 | 16.15 | ↑$0.56 (3.59%) | 15.47 | 16.33 | 1.33M |
2024-03-19 | 15.65 | 15.67 | ↑$0.02 (0.13%) | 15.64 | 16.03 | 1.41M |
2024-03-18 | 15.83 | 15.79 | ↓$0.04 (-0.25%) | 15.69 | 15.90 | 1.17M |
2024-03-15 | 15.88 | 15.87 | ↓$0.01 (-0.06%) | 15.80 | 16.19 | 2.54M |
2024-03-14 | 16.17 | 16.07 | ↓$0.10 (-0.62%) | 15.83 | 16.19 | 2.11M |
2024-03-13 | 16.23 | 16.20 | ↓$0.03 (-0.18%) | 16.19 | 16.57 | 2.77M |
2024-03-12 | 15.99 | 16.30 | ↑$0.31 (1.94%) | 15.90 | 16.32 | 4.20M |
2024-03-11 | 15.78 | 16.06 | ↑$0.28 (1.77%) | 15.61 | 16.16 | 2.12M |
2024-03-08 | 16.27 | 15.99 | ↓$0.28 (-1.72%) | 15.83 | 16.41 | 2.37M |
2024-03-07 | 15.50 | 16.11 | ↑$0.61 (3.94%) | 15.41 | 16.12 | 3.04M |
2024-03-06 | 15.57 | 15.40 | ↓$0.17 (-1.09%) | 15.21 | 15.59 | 2.23M |
2024-03-05 | 15.20 | 15.34 | ↑$0.14 (0.92%) | 15.17 | 15.58 | 2.44M |
2024-03-04 | 14.79 | 15.36 | ↑$0.57 (3.85%) | 14.79 | 15.38 | 1.96M |
2024-03-01 | 14.44 | 14.78 | ↑$0.34 (2.35%) | 14.24 | 15.03 | 2.88M |
2024-02-29 | 14.18 | 14.37 | ↑$0.19 (1.34%) | 14.16 | 14.68 | 3.37M |
2024-02-28 | 14.49 | 14.32 | ↓$0.17 (-1.17%) | 14.23 | 14.65 | 2.89M |
2024-02-27 | 14.96 | 14.69 | ↓$0.27 (-1.80%) | 14.56 | 14.98 | 1.93M |
2024-02-26 | 14.42 | 14.76 | ↑$0.34 (2.36%) | 14.41 | 14.91 | 2.75M |
2024-02-23 | 14.93 | 14.54 | ↓$0.39 (-2.61%) | 14.24 | 14.98 | 3.42M |
2024-02-22 | 13.64 | 14.73 | ↑$1.09 (7.99%) | 13.64 | 14.86 | 9.20M |
2024-02-21 | 12.31 | 12.43 | ↑$0.12 (0.97%) | 12.30 | 12.55 | 3.37M |
2024-02-20 | 12.58 | 12.43 | ↓$0.15 (-1.19%) | 12.27 | 12.68 | 6.95M |
2024-02-16 | 12.85 | 12.81 | ↓$0.04 (-0.31%) | 12.68 | 13.06 | 2.39M |
2024-02-15 | 12.95 | 13.12 | ↑$0.17 (1.31%) | 12.90 | 13.26 | 1.60M |
Create an account or log in to view more rows.
$OUT BOUGHT TODAY!
$OUT Games being played here.
$OUT The best investment you can make is an investment in yourself or another person
$OUT yes
keep going down
let's go
stop stalling
$OUT Slapping that ask today
$OUT Nope
$OUT LOADING UP HERE!
$OUT LOADING UP HERE!
$OUT Fake dip news.
$OUT is going to have a run next month