Outfront Media Inc (OUT) Historical Stock Data

16.79 ↑0.04 (0.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OUT is up 0.72% a day on average. There have been 17 days where Outfront Media Inc closed green and 13 days where OUT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.7216.79↑$0.07 (0.42%)16.6717.021.60M
2024-03-2716.5116.75↑$0.24 (1.45%)16.5116.851.91M
2024-03-2616.4216.29↓$0.13 (-0.79%)16.2316.521.22M
2024-03-2516.1816.35↑$0.17 (1.05%)16.1516.531.11M
2024-03-2216.2915.94↓$0.35 (-2.15%)15.9416.39761.58K
2024-03-2116.2816.32↑$0.04 (0.25%)16.1516.390.94M
2024-03-2015.5916.15↑$0.56 (3.59%)15.4716.331.33M
2024-03-1915.6515.67↑$0.02 (0.13%)15.6416.031.41M
2024-03-1815.8315.79↓$0.04 (-0.25%)15.6915.901.17M
2024-03-1515.8815.87↓$0.01 (-0.06%)15.8016.192.54M
2024-03-1416.1716.07↓$0.10 (-0.62%)15.8316.192.11M
2024-03-1316.2316.20↓$0.03 (-0.18%)16.1916.572.77M
2024-03-1215.9916.30↑$0.31 (1.94%)15.9016.324.20M
2024-03-1115.7816.06↑$0.28 (1.77%)15.6116.162.12M
2024-03-0816.2715.99↓$0.28 (-1.72%)15.8316.412.37M
2024-03-0715.5016.11↑$0.61 (3.94%)15.4116.123.04M
2024-03-0615.5715.40↓$0.17 (-1.09%)15.2115.592.23M
2024-03-0515.2015.34↑$0.14 (0.92%)15.1715.582.44M
2024-03-0414.7915.36↑$0.57 (3.85%)14.7915.381.96M
2024-03-0114.4414.78↑$0.34 (2.35%)14.2415.032.88M
2024-02-2914.1814.37↑$0.19 (1.34%)14.1614.683.37M
2024-02-2814.4914.32↓$0.17 (-1.17%)14.2314.652.89M
2024-02-2714.9614.69↓$0.27 (-1.80%)14.5614.981.93M
2024-02-2614.4214.76↑$0.34 (2.36%)14.4114.912.75M
2024-02-2314.9314.54↓$0.39 (-2.61%)14.2414.983.42M
2024-02-2213.6414.73↑$1.09 (7.99%)13.6414.869.20M
2024-02-2112.3112.43↑$0.12 (0.97%)12.3012.553.37M
2024-02-2012.5812.43↓$0.15 (-1.19%)12.2712.686.95M
2024-02-1612.8512.81↓$0.04 (-0.31%)12.6813.062.39M
2024-02-1512.9513.12↑$0.17 (1.31%)12.9013.261.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$OUT The best investment you can make is an investment in yourself or another person

0 Like Report
Modok

$OUT yes
keep going down
let's go
stop stalling

0 Like Report
a

$OUT Nope

0 Like Report
aussie713

$OUT is going to have a run next month

0 Like Report