Ottawa Savings Bancorp Inc (OTTW) Historical Stock Data
10.39 ↓0.77 (-6.90%)
As of June 29, 2020, 3:58pm EST.
Historical Data
In the past 30 trading days, OTTW is down -0.12% a day on average. There have been 20 days where Ottawa Savings Bancorp Inc closed green and 10 days where OTTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.16 | 11.20 | 500 |
| 2024-04-24 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 710 |
| 2024-04-23 | 11.25 | 11.20 | ↓$0.05 (-0.44%) | 11.15 | 11.25 | 1.05K |
| 2024-04-18 | 11.25 | 11.39 | ↑$0.14 (1.24%) | 11.25 | 11.39 | 1.72K |
| 2024-04-17 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 300 |
| 2024-04-16 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.25 | 11.30 | 400 |
| 2024-04-15 | 11.40 | 11.38 | ↓$0.02 (-0.18%) | 11.10 | 11.40 | 6.86K |
| 2024-04-12 | 11.16 | 11.20 | ↑$0.04 (0.38%) | 11.16 | 11.30 | 1.02K |
| 2024-04-11 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 100 |
| 2024-04-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.15 | 2.18K |
| 2024-04-09 | 11.08 | 11.05 | ↓$0.03 (-0.27%) | 11.05 | 11.08 | 1.09K |
| 2024-04-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 10K |
| 2024-04-05 | 11.00 | 11.05 | ↑$0.05 (0.43%) | 11.00 | 11.05 | 2.45K |
| 2024-04-04 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1K |
| 2024-04-03 | 11.05 | 10.95 | ↓$0.10 (-0.90%) | 10.95 | 11.05 | 6.80K |
| 2024-03-27 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 11.00 | 11.05 | 1.67K |
| 2024-03-25 | 11.05 | 11.02 | ↓$0.03 (-0.29%) | 11.00 | 11.05 | 2.73K |
| 2024-03-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.04 | 12.80K |
| 2024-03-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.82 | 11.02 | 65.83K |
| 2024-03-19 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 10.90 | 11.05 | 3.80K |
| 2024-03-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.06 | 1.97K |
| 2024-03-11 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.07 | 1.24K |
| 2024-03-08 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 200 |
| 2024-03-06 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 200 |
| 2024-03-04 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 200 |
| 2024-02-29 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.28 | 3.32K |
| 2024-02-28 | 11.05 | 11.18 | ↑$0.13 (1.16%) | 11.05 | 11.18 | 340 |
| 2024-02-26 | 11.11 | 11.02 | ↓$0.09 (-0.81%) | 11.02 | 11.11 | 798 |
| 2024-02-23 | 11.55 | 11.08 | ↓$0.47 (-4.07%) | 11.08 | 11.55 | 2.20K |
| 2024-02-22 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 600 |
Create an account or log in to view more rows.
$OTTW can’t wait to get in this tomorrow lfg
$OTTW HOLDING LONG AND STRONG!!!
$OTTW This is just getting warmed up.
$OTTW what V recovery or fake pump
$OTTW looking good today??
$OTTW Algorithms are playing games
$OTTW what time we going green?
$OTTW push baby push!
$OTTW buying all the dips.
$OTTW Awaiting buy signal..