Ottawa Savings Bancorp Inc (OTTW) Historical Stock Data

14.80 ↓0.02 (-0.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OTTW is down -0.26% a day on average. There have been 17 days where Ottawa Savings Bancorp Inc closed green and 13 days where OTTW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	14.80	14.80	↑$0.00 (0.00%)	14.80	14.80	1K
2025-12-05	14.81	14.82	↑$0.01 (0.07%)	14.81	14.82	726
2025-12-03	14.86	14.75	↓$0.11 (-0.74%)	14.75	14.86	761
2025-11-28	14.85	14.85	↑$0.00 (0.00%)	14.85	14.85	77
2025-11-20	15.00	14.81	↓$0.19 (-1.27%)	14.81	15.00	1.05K
2025-11-19	14.93	14.82	↓$0.11 (-0.74%)	14.82	14.93	1.40K
2025-11-17	15.06	15.05	↓$0.01 (-0.07%)	15.05	15.06	250
2025-11-14	15.02	15.02	↑$0.00 (0.00%)	15.02	15.03	2.50K
2025-11-13	15.03	15.25	↑$0.22 (1.46%)	15.02	15.25	1.10K
2025-11-12	15.02	15.02	↑$0.00 (0.00%)	15.02	15.02	500
2025-11-11	15.37	15.02	↓$0.35 (-2.28%)	15.00	15.37	4.56K
2025-11-06	15.45	15.36	↓$0.09 (-0.58%)	15.36	15.45	2.02K
2025-11-05	15.52	15.36	↓$0.16 (-1.03%)	15.36	15.52	818
2025-11-03	15.51	15.51	↑$0.00 (0.00%)	15.51	15.51	100
2025-10-29	15.61	15.60	↓$0.01 (-0.06%)	15.60	15.61	200
2025-10-27	15.60	15.60	↑$0.00 (0.00%)	15.60	15.60	119
2025-10-20	15.80	15.80	↑$0.00 (0.00%)	15.80	15.80	423
2025-10-17	15.70	15.70	↑$0.00 (0.00%)	15.70	15.70	300
2025-10-15	15.80	15.80	↑$0.00 (0.00%)	15.80	15.80	100
2025-10-07	15.80	15.70	↓$0.10 (-0.63%)	15.70	15.80	200
2025-10-06	15.70	15.75	↑$0.05 (0.32%)	15.70	15.75	200
2025-10-02	15.60	15.60	↑$0.00 (0.00%)	15.60	15.60	107
2025-09-30	15.50	15.50	↑$0.00 (0.00%)	15.50	15.50	500
2025-09-26	15.55	15.50	↓$0.05 (-0.32%)	15.50	15.55	398
2025-09-25	15.75	15.55	↓$0.20 (-1.27%)	15.55	15.75	230
2025-09-22	15.80	15.70	↓$0.10 (-0.63%)	15.55	15.80	1.52K
2025-09-19	16.00	16.00	↑$0.00 (0.00%)	16.00	16.00	100
2025-09-18	15.90	15.89	↓$0.01 (-0.06%)	15.80	15.90	2.80K
2025-09-17	15.92	15.92	↑$0.00 (0.00%)	15.92	15.92	600
2025-09-15	15.75	15.75	↑$0.00 (0.00%)	15.75	15.76	2.10K