Otter Tail Corporation (OTTR) Historical Stock Data
84.43 ↓1.61 (-1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OTTR is up 0.10% a day on average. There have been 17 days where Otter Tail Corporation closed green and 13 days where OTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 86.10 | 84.43 | ↓$1.67 (-1.94%) | 84.42 | 86.37 | 381.52K |
| 2025-12-17 | 84.40 | 86.04 | ↑$1.64 (1.94%) | 83.29 | 86.48 | 440.52K |
| 2025-12-16 | 84.43 | 84.68 | ↑$0.25 (0.30%) | 83.53 | 85.06 | 346.51K |
| 2025-12-15 | 84.12 | 84.37 | ↑$0.25 (0.30%) | 82.96 | 84.82 | 419.49K |
| 2025-12-12 | 83.68 | 84.06 | ↑$0.38 (0.45%) | 82.91 | 84.28 | 186.86K |
| 2025-12-11 | 83.53 | 83.31 | ↓$0.22 (-0.26%) | 82.96 | 84.43 | 187.26K |
| 2025-12-10 | 82.37 | 83.32 | ↑$0.95 (1.15%) | 81.64 | 83.65 | 215.80K |
| 2025-12-09 | 82.32 | 82.28 | ↓$0.04 (-0.05%) | 82.10 | 83.65 | 232.16K |
| 2025-12-08 | 82.22 | 82.28 | ↑$0.06 (0.07%) | 81.80 | 82.68 | 176.19K |
| 2025-12-05 | 82.53 | 82.13 | ↓$0.40 (-0.48%) | 81.19 | 82.53 | 138.12K |
| 2025-12-04 | 82.46 | 82.60 | ↑$0.14 (0.17%) | 81.70 | 82.93 | 126.67K |
| 2025-12-03 | 81.39 | 82.74 | ↑$1.35 (1.66%) | 81.39 | 82.98 | 176.47K |
| 2025-12-02 | 81.50 | 81.39 | ↓$0.11 (-0.13%) | 80.92 | 81.60 | 124.51K |
| 2025-12-01 | 81.84 | 81.11 | ↓$0.73 (-0.89%) | 80.87 | 82.42 | 220.31K |
| 2025-11-28 | 82.12 | 82.20 | ↑$0.08 (0.10%) | 81.62 | 82.79 | 175.97K |
| 2025-11-26 | 81.57 | 82.11 | ↑$0.54 (0.66%) | 80.71 | 82.78 | 849.33K |
| 2025-11-25 | 80.85 | 81.76 | ↑$0.91 (1.13%) | 80.85 | 82.85 | 206.05K |
| 2025-11-24 | 81.55 | 80.31 | ↓$1.24 (-1.52%) | 80.00 | 81.55 | 193.96K |
| 2025-11-21 | 81.02 | 81.63 | ↑$0.61 (0.75%) | 80.65 | 82.56 | 247.57K |
| 2025-11-20 | 82.44 | 80.96 | ↓$1.48 (-1.80%) | 80.43 | 82.73 | 156.94K |
| 2025-11-19 | 81.80 | 81.73 | ↓$0.07 (-0.09%) | 81.55 | 82.35 | 198.06K |
| 2025-11-18 | 82.06 | 81.95 | ↓$0.11 (-0.13%) | 81.50 | 82.36 | 249.94K |
| 2025-11-17 | 82.39 | 81.96 | ↓$0.43 (-0.52%) | 81.57 | 83.51 | 199.62K |
| 2025-11-14 | 84.03 | 82.96 | ↓$1.07 (-1.27%) | 82.15 | 84.03 | 207.29K |
| 2025-11-13 | 85.63 | 85.01 | ↓$0.62 (-0.72%) | 84.93 | 85.98 | 143.07K |
| 2025-11-12 | 85.36 | 85.93 | ↑$0.57 (0.67%) | 85.23 | 86.12 | 270.13K |
| 2025-11-11 | 84.85 | 85.75 | ↑$0.90 (1.06%) | 84.12 | 85.82 | 176.81K |
| 2025-11-10 | 84.51 | 84.70 | ↑$0.19 (0.22%) | 83.48 | 84.73 | 246.04K |
| 2025-11-07 | 84.28 | 84.50 | ↑$0.22 (0.26%) | 83.09 | 85.15 | 251.68K |
| 2025-11-06 | 82.64 | 84.27 | ↑$1.63 (1.97%) | 82.50 | 84.29 | 218.37K |
Create an account or log in to view more rows.
$OTTR let’s go down baby 😉
$OTTR Pamp it higher...
$OTTR in it to win it
$OTTR Bears go home!
$OTTR It’s that TIME!! To Double down!
$OTTR cup and handle forming
$OTTR who here can't stand the CEO?
$OTTR lets see if it can hold the line
$OTTR let it ride
$OTTR just waiting ….