Otter Tail Corporation (OTTR) Historical Stock Data
82.29 ↑0.16 (0.19%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OTTR is up 0.02% a day on average. There have been 14 days where Otter Tail Corporation closed green and 16 days where OTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 82.26 | 82.29 | ↑$0.03 (0.04%) | 81.82 | 83.17 | 137.11K |
| 2024-04-17 | 83.81 | 82.13 | ↓$1.68 (-2.00%) | 82.04 | 84.17 | 122.48K |
| 2024-04-16 | 82.44 | 83.10 | ↑$0.66 (0.80%) | 81.65 | 83.21 | 147K |
| 2024-04-15 | 82.77 | 83.02 | ↑$0.25 (0.30%) | 82.56 | 83.60 | 187.55K |
| 2024-04-12 | 82.62 | 83.01 | ↑$0.39 (0.47%) | 82.49 | 83.52 | 158K |
| 2024-04-11 | 83.14 | 82.93 | ↓$0.21 (-0.25%) | 82.79 | 83.58 | 131.67K |
| 2024-04-10 | 82.62 | 82.89 | ↑$0.27 (0.33%) | 81.88 | 83.36 | 220.14K |
| 2024-04-09 | 86.92 | 84.46 | ↓$2.46 (-2.83%) | 84.10 | 87.62 | 224.84K |
| 2024-04-08 | 86.55 | 87.39 | ↑$0.84 (0.97%) | 86.04 | 88.00 | 221.75K |
| 2024-04-05 | 84.80 | 86.15 | ↑$1.35 (1.59%) | 84.50 | 86.24 | 165.79K |
| 2024-04-04 | 85.77 | 85.29 | ↓$0.48 (-0.56%) | 84.74 | 86.12 | 213.62K |
| 2024-04-03 | 84.41 | 85.21 | ↑$0.80 (0.95%) | 84.41 | 85.91 | 178.57K |
| 2024-04-02 | 85.07 | 85.02 | ↓$0.05 (-0.06%) | 84.06 | 85.75 | 225.91K |
| 2024-04-01 | 86.44 | 85.81 | ↓$0.63 (-0.73%) | 85.18 | 86.58 | 193.72K |
| 2024-03-28 | 85.15 | 86.40 | ↑$1.25 (1.47%) | 85.14 | 87.01 | 486.04K |
| 2024-03-27 | 82.93 | 85.15 | ↑$2.22 (2.68%) | 82.65 | 85.26 | 1.59M |
| 2024-03-26 | 81.84 | 82.17 | ↑$0.33 (0.40%) | 81.19 | 82.92 | 485.51K |
| 2024-03-25 | 81.37 | 82.08 | ↑$0.71 (0.87%) | 81.18 | 82.32 | 188.52K |
| 2024-03-22 | 81.04 | 81.01 | ↓$0.03 (-0.04%) | 80.73 | 81.65 | 206.25K |
| 2024-03-21 | 82.01 | 81.27 | ↓$0.74 (-0.90%) | 80.85 | 82.02 | 190.85K |
| 2024-03-20 | 80.35 | 81.58 | ↑$1.23 (1.53%) | 80.08 | 81.96 | 168.58K |
| 2024-03-19 | 80.00 | 80.35 | ↑$0.35 (0.44%) | 80.00 | 81.14 | 255.01K |
| 2024-03-18 | 80.63 | 80.31 | ↓$0.32 (-0.40%) | 80.14 | 81.74 | 269.43K |
| 2024-03-15 | 80.88 | 80.84 | ↓$0.04 (-0.05%) | 80.58 | 82.17 | 527.35K |
| 2024-03-14 | 81.90 | 81.41 | ↓$0.49 (-0.60%) | 80.07 | 81.90 | 283.35K |
| 2024-03-13 | 82.15 | 81.90 | ↓$0.25 (-0.30%) | 81.21 | 83.09 | 352.23K |
| 2024-03-12 | 82.92 | 82.11 | ↓$0.81 (-0.98%) | 81.67 | 83.51 | 210.75K |
| 2024-03-11 | 84.50 | 83.25 | ↓$1.25 (-1.48%) | 82.77 | 84.93 | 257.59K |
| 2024-03-08 | 85.39 | 84.99 | ↓$0.40 (-0.47%) | 84.79 | 86.86 | 227.39K |
| 2024-03-07 | 85.80 | 85.34 | ↓$0.46 (-0.54%) | 84.48 | 86.59 | 264K |
Create an account or log in to view more rows.
$OTTR just go up
$OTTR buy and HODL
$OTTR Dumping started...
Get out while you can...
$OTTR not yet time to short
$OTTR added
$OTTR the future is so bright .. I gotta wear shades..
$OTTR watch for a morning dip and rip
$OTTR had to buy calls
$OTTR Longs will be rewarded handsomely
$OTTR LOL