Oncobiologics Inc. Series A Warrant (OTLKW) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of February 14, 2022, 9:54am EST.
Historical Data
In the past 30 trading days, OTLKW is up 7.90% a day on average. There have been 17 days where Oncobiologics Inc. Series A Warrant closed green and 13 days where OTLKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | 0.02 | 0.03 | ↑$0.01 (50.00%) | 0.01 | 0.04 | 167.24K |
| 2022-02-15 | 0.04 | 0.03 | ↓$0.01 (-23.50%) | 0.02 | 0.04 | 122.71K |
| 2022-02-14 | 0.05 | 0.04 | ↓$0.01 (-18.00%) | 0.03 | 0.05 | 18.64K |
| 2022-02-11 | 0.08 | 0.05 | ↓$0.03 (-37.47%) | 0.02 | 0.10 | 78.03K |
| 2022-02-10 | 0.04 | 0.08 | ↑$0.04 (90.00%) | 0.04 | 0.08 | 181.07K |
| 2022-02-09 | 0.04 | 0.03 | ↓$0.00 (-4.21%) | 0.03 | 0.04 | 29.21K |
| 2022-02-08 | 0.03 | 0.04 | ↑$0.01 (22.76%) | 0.01 | 0.04 | 3.15K |
| 2022-02-04 | 0.03 | 0.04 | ↑$0.01 (31.33%) | 0.03 | 0.04 | 7.40K |
| 2022-02-03 | 0.03 | 0.03 | ↓$0.00 (-4.29%) | 0.03 | 0.03 | 11.30K |
| 2022-02-02 | 0.03 | 0.04 | ↑$0.01 (34.11%) | 0.03 | 0.04 | 4.24K |
| 2022-02-01 | 0.03 | 0.04 | ↑$0.01 (36.84%) | 0.03 | 0.04 | 26.50K |
| 2022-01-31 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 34.16K |
| 2022-01-28 | 0.05 | 0.03 | ↓$0.02 (-41.28%) | 0.03 | 0.05 | 3.93K |
| 2022-01-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 14 |
| 2022-01-26 | 0.05 | 0.05 | ↑$0.00 (1.84%) | 0.04 | 0.05 | 13.42K |
| 2022-01-25 | 0.04 | 0.03 | ↓$0.01 (-20.91%) | 0.03 | 0.05 | 30.09K |
| 2022-01-24 | 0.05 | 0.05 | ↑$0.00 (0.41%) | 0.05 | 0.05 | 3.11K |
| 2022-01-21 | 0.04 | 0.04 | ↓$0.00 (-1.56%) | 0.04 | 0.05 | 76.75K |
| 2022-01-20 | 0.04 | 0.05 | ↑$0.00 (9.22%) | 0.04 | 0.05 | 32.97K |
| 2022-01-19 | 0.04 | 0.04 | ↑$0.00 (3.00%) | 0.02 | 0.04 | 29.93K |
| 2022-01-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 13.80K |
| 2022-01-14 | 0.03 | 0.05 | ↑$0.02 (66.67%) | 0.03 | 0.05 | 33.65K |
| 2022-01-13 | 0.06 | 0.05 | ↓$0.01 (-20.53%) | 0.05 | 0.06 | 13.32K |
| 2022-01-12 | 0.07 | 0.07 | ↓$0.00 (-1.45%) | 0.07 | 0.07 | 31.20K |
| 2022-01-11 | 0.08 | 0.07 | ↓$0.01 (-11.05%) | 0.05 | 0.08 | 12.02K |
| 2022-01-10 | 0.06 | 0.07 | ↑$0.01 (14.95%) | 0.06 | 0.07 | 17.48K |
| 2022-01-07 | 0.05 | 0.08 | ↑$0.03 (68.43%) | 0.05 | 0.08 | 24.40K |
| 2022-01-06 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.05 | 0.06 | 22.78K |
| 2022-01-05 | 0.08 | 0.08 | ↓$0.01 (-6.26%) | 0.04 | 0.11 | 58.33K |
| 2022-01-04 | 0.10 | 0.10 | ↓$0.00 (-2.18%) | 0.08 | 0.10 | 14.95K |
Create an account or log in to view more rows.
$OTLKW lmfao
lfg babies
$OTLKW fake wall lets break it
$OTLKW very normal lol sike
$OTLKW Spike it!
$OTLKW buying all the dips.
$OTLKW watch for another rejection up here
$OTLKW Buy Buy Buy
$OTLKW Rug pull soon?
$OTLKW search and destroy bears!!
$OTLKW I warned everyone this company sucks