Oncobiologics Inc. Series A Warrant (OTLKW) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of Market Close on February 16th, 2022.

Historical Data

In the past 30 trading days, OTLKW is up 7.90% a day on average. There have been 17 days where Oncobiologics Inc. Series A Warrant closed green and 13 days where OTLKW closed red.

DateOpenCloseChangeLowHighVolume
2022-02-160.020.03↑$0.01 (50.00%)0.010.04167.24K
2022-02-150.040.03↓$0.01 (-23.50%)0.020.04122.71K
2022-02-140.050.04↓$0.01 (-18.00%)0.030.0518.64K
2022-02-110.080.05↓$0.03 (-37.47%)0.020.1078.03K
2022-02-100.040.08↑$0.04 (90.00%)0.040.08181.07K
2022-02-090.040.03↓$0.00 (-4.21%)0.030.0429.21K
2022-02-080.030.04↑$0.01 (22.76%)0.010.043.15K
2022-02-040.030.04↑$0.01 (31.33%)0.030.047.40K
2022-02-030.030.03↓$0.00 (-4.29%)0.030.0311.30K
2022-02-020.030.04↑$0.01 (34.11%)0.030.044.24K
2022-02-010.030.04↑$0.01 (36.84%)0.030.0426.50K
2022-01-310.040.04↑$0.00 (0.00%)0.040.0434.16K
2022-01-280.050.03↓$0.02 (-41.28%)0.030.053.93K
2022-01-270.050.05↑$0.00 (0.00%)0.050.0514
2022-01-260.050.05↑$0.00 (1.84%)0.040.0513.42K
2022-01-250.040.03↓$0.01 (-20.91%)0.030.0530.09K
2022-01-240.050.05↑$0.00 (0.41%)0.050.053.11K
2022-01-210.040.04↓$0.00 (-1.56%)0.040.0576.75K
2022-01-200.040.05↑$0.00 (9.22%)0.040.0532.97K
2022-01-190.040.04↑$0.00 (3.00%)0.020.0429.93K
2022-01-180.040.04↑$0.00 (0.00%)0.040.0413.80K
2022-01-140.030.05↑$0.02 (66.67%)0.030.0533.65K
2022-01-130.060.05↓$0.01 (-20.53%)0.050.0613.32K
2022-01-120.070.07↓$0.00 (-1.45%)0.070.0731.20K
2022-01-110.080.07↓$0.01 (-11.05%)0.050.0812.02K
2022-01-100.060.07↑$0.01 (14.95%)0.060.0717.48K
2022-01-070.050.08↑$0.03 (68.43%)0.050.0824.40K
2022-01-060.060.06↑$0.00 (0.00%)0.050.0622.78K
2022-01-050.080.08↓$0.01 (-6.26%)0.040.1158.33K
2022-01-040.100.10↓$0.00 (-2.18%)0.080.1014.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$OTLKW down hard at open

0 Like Report