On Track Innovations Ltd (OTIVF) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of Market Close on June 9th, 2022.

Historical Data

In the past 30 trading days, OTIVF is up 0.72% a day on average. There have been 20 days where On Track Innovations Ltd closed green and 10 days where OTIVF closed red.

DateOpenCloseChangeLowHighVolume
2022-06-090.040.06↑$0.01 (31.99%)0.040.0685.61K
2022-06-080.040.04↑$0.00 (3.93%)0.040.0452.82K
2022-06-070.040.04↑$0.00 (7.11%)0.040.0451.56K
2022-06-060.030.04↑$0.01 (46.15%)0.030.041.55K
2022-06-010.030.03↓$0.00 (-12.67%)0.030.0320.83K
2022-05-310.040.03↓$0.01 (-29.19%)0.030.046.05K
2022-05-270.030.03↑$0.00 (0.00%)0.030.0315.54K
2022-05-250.040.03↓$0.01 (-24.80%)0.030.042.40K
2022-05-230.030.03↑$0.00 (0.00%)0.030.03800
2022-05-180.040.04↑$0.00 (0.00%)0.040.0420.31K
2022-05-170.030.03↑$0.00 (0.00%)0.030.035.10K
2022-05-160.030.03↑$0.00 (2.66%)0.030.032.10K
2022-05-110.030.03↓$0.00 (-2.60%)0.030.0311.53K
2022-05-100.030.03↑$0.00 (0.00%)0.030.0320.29K
2022-05-090.040.05↑$0.01 (26.39%)0.030.0510K
2022-05-060.040.04↓$0.00 (-4.77%)0.040.0437.70K
2022-05-050.030.04↑$0.01 (16.98%)0.030.0435.50K
2022-05-040.030.03↑$0.00 (5.65%)0.030.0317.25K
2022-05-030.030.03↓$0.00 (-14.08%)0.030.0328.05K
2022-05-020.030.03↑$0.00 (0.00%)0.030.033.40K
2022-04-290.030.03↓$0.00 (-0.35%)0.030.0376.25K
2022-04-280.030.03↑$0.00 (0.00%)0.030.0311.69K
2022-04-260.030.03↑$0.00 (0.00%)0.030.03500
2022-04-250.030.03↑$0.00 (0.00%)0.030.03330
2022-04-220.030.03↓$0.00 (-13.29%)0.030.0310K
2022-04-210.030.03↓$0.00 (-2.33%)0.030.033.98K
2022-04-190.040.04↑$0.00 (0.00%)0.040.0485.78K
2022-04-180.040.04↑$0.00 (0.00%)0.040.0421.55K
2022-04-140.050.04↓$0.01 (-18.40%)0.040.0564.08K
2022-04-130.040.04↑$0.00 (3.19%)0.040.043.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$OTIVF we always finish green after a red week. Less go!

0 Like Report
unknownable

$OTIVF this stock has me so excited i cant sleep!!

0 Like Report
gangganggang

$OTIVF Markets about as efficient as a retirement home

0 Like Report
a

$OTIVF Market is down
No worries

0 Like Report