On Track Innovations Ltd (OTIVF) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of Market Close on June 9th, 2022.
Historical Data
In the past 30 trading days, OTIVF is up 0.72% a day on average. There have been 20 days where On Track Innovations Ltd closed green and 10 days where OTIVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 0.04 | 0.06 | ↑$0.01 (31.99%) | 0.04 | 0.06 | 85.61K |
| 2022-06-08 | 0.04 | 0.04 | ↑$0.00 (3.93%) | 0.04 | 0.04 | 52.82K |
| 2022-06-07 | 0.04 | 0.04 | ↑$0.00 (7.11%) | 0.04 | 0.04 | 51.56K |
| 2022-06-06 | 0.03 | 0.04 | ↑$0.01 (46.15%) | 0.03 | 0.04 | 1.55K |
| 2022-06-01 | 0.03 | 0.03 | ↓$0.00 (-12.67%) | 0.03 | 0.03 | 20.83K |
| 2022-05-31 | 0.04 | 0.03 | ↓$0.01 (-29.19%) | 0.03 | 0.04 | 6.05K |
| 2022-05-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 15.54K |
| 2022-05-25 | 0.04 | 0.03 | ↓$0.01 (-24.80%) | 0.03 | 0.04 | 2.40K |
| 2022-05-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 800 |
| 2022-05-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20.31K |
| 2022-05-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5.10K |
| 2022-05-16 | 0.03 | 0.03 | ↑$0.00 (2.66%) | 0.03 | 0.03 | 2.10K |
| 2022-05-11 | 0.03 | 0.03 | ↓$0.00 (-2.60%) | 0.03 | 0.03 | 11.53K |
| 2022-05-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 20.29K |
| 2022-05-09 | 0.04 | 0.05 | ↑$0.01 (26.39%) | 0.03 | 0.05 | 10K |
| 2022-05-06 | 0.04 | 0.04 | ↓$0.00 (-4.77%) | 0.04 | 0.04 | 37.70K |
| 2022-05-05 | 0.03 | 0.04 | ↑$0.01 (16.98%) | 0.03 | 0.04 | 35.50K |
| 2022-05-04 | 0.03 | 0.03 | ↑$0.00 (5.65%) | 0.03 | 0.03 | 17.25K |
| 2022-05-03 | 0.03 | 0.03 | ↓$0.00 (-14.08%) | 0.03 | 0.03 | 28.05K |
| 2022-05-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.40K |
| 2022-04-29 | 0.03 | 0.03 | ↓$0.00 (-0.35%) | 0.03 | 0.03 | 76.25K |
| 2022-04-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11.69K |
| 2022-04-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2022-04-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 330 |
| 2022-04-22 | 0.03 | 0.03 | ↓$0.00 (-13.29%) | 0.03 | 0.03 | 10K |
| 2022-04-21 | 0.03 | 0.03 | ↓$0.00 (-2.33%) | 0.03 | 0.03 | 3.98K |
| 2022-04-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 85.78K |
| 2022-04-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 21.55K |
| 2022-04-14 | 0.05 | 0.04 | ↓$0.01 (-18.40%) | 0.04 | 0.05 | 64.08K |
| 2022-04-13 | 0.04 | 0.04 | ↑$0.00 (3.19%) | 0.04 | 0.04 | 3.21K |
Create an account or log in to view more rows.
$OTIVF just go up
$OTIVF we always finish green after a red week. Less go!
$OTIVF come to papa
$OTIVF Not another do nothing day
$OTIVF this stock has me so excited i cant sleep!!
$OTIVF to the moon!!! lfG
$OTIVF Markets about as efficient as a retirement home
$OTIVF Market is down
No worries
$OTIVF 50% chance this will go up or down. I am a professional guys.
$OTIVF bounce back baby