Ostex International Inc (OSTX) Historical Stock Data

Historical Data

In the past 30 trading days, OSTX is up 1.07% a day on average. There have been 19 days where Ostex International Inc closed green and 11 days where OSTX closed red.

DateOpenCloseChangeLowHighVolume
2003-06-302.232.20↓$0.03 (-1.35%)2.152.25134.44K
2003-06-272.232.15↓$0.08 (-3.59%)2.062.25177.69K
2003-06-262.272.23↓$0.04 (-1.76%)2.172.50207.75K
2003-06-252.282.25↓$0.03 (-1.32%)2.252.2821K
2003-06-242.292.24↓$0.05 (-2.18%)2.242.296.70K
2003-06-232.192.28↑$0.09 (4.11%)2.192.3054.97K
2003-06-202.202.28↑$0.08 (3.64%)2.152.30278.76K
2003-06-192.232.20↓$0.03 (-1.35%)2.172.2628.40K
2003-06-182.212.24↑$0.03 (1.36%)2.182.309.51K
2003-06-172.232.25↑$0.02 (0.90%)2.192.2926.80K
2003-06-162.252.25↑$0.00 (0.00%)1.972.284.89K
2003-06-132.262.24↓$0.02 (-0.93%)2.242.293K
2003-06-122.282.28↑$0.00 (0.00%)2.282.3511K
2003-06-112.252.28↑$0.03 (1.33%)2.252.303.01K
2003-06-102.452.33↓$0.12 (-4.90%)2.202.5047.60K
2003-06-092.152.44↑$0.29 (13.49%)2.152.6585.37K
2003-06-062.252.18↓$0.07 (-3.11%)2.012.2511.38K
2003-06-052.152.25↑$0.10 (4.60%)2.152.2596K
2003-06-042.142.17↑$0.03 (1.40%)2.122.18132.41K
2003-06-032.072.12↑$0.05 (2.42%)2.072.1452.81K
2003-06-022.062.08↑$0.02 (0.97%)2.032.1223.30K
2003-05-302.092.06↓$0.03 (-1.44%)2.042.1011.10K
2003-05-292.052.04↓$0.01 (-0.49%)2.042.1048.05K
2003-05-281.982.07↑$0.09 (4.55%)1.982.0888.91K
2003-05-272.002.04↑$0.04 (2.00%)2.002.0413.71K
2003-05-232.002.02↑$0.02 (1.00%)1.992.0216.30K
2003-05-221.992.00↑$0.01 (0.50%)1.992.028K
2003-05-211.961.97↑$0.01 (0.46%)1.962.006.40K
2003-05-201.912.05↑$0.14 (7.33%)1.912.056.65K
2003-05-191.962.05↑$0.09 (4.59%)1.932.0531.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.