OS Therapies Incorporated (OSTX) Historical Stock Data
1.51 ↓0.01 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSTX is down -1.02% a day on average. There have been 13 days where OS Therapies Incorporated closed green and 17 days where OSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.54 | 1.51 | ↓$0.03 (-1.95%) | 1.46 | 1.56 | 288.42K |
| 2025-12-24 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.50 | 1.58 | 244.58K |
| 2025-12-23 | 1.62 | 1.56 | ↓$0.06 (-3.70%) | 1.54 | 1.68 | 281.49K |
| 2025-12-22 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.55 | 1.69 | 435.32K |
| 2025-12-19 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.49 | 1.62 | 588.04K |
| 2025-12-18 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.60 | 1.68 | 328.36K |
| 2025-12-17 | 1.63 | 1.54 | ↓$0.09 (-5.52%) | 1.54 | 1.65 | 412.92K |
| 2025-12-16 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.61 | 1.71 | 445.12K |
| 2025-12-15 | 1.81 | 1.67 | ↓$0.14 (-7.73%) | 1.65 | 1.84 | 840.47K |
| 2025-12-12 | 1.99 | 1.81 | ↓$0.18 (-9.05%) | 1.70 | 1.99 | 1.33M |
| 2025-12-11 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 1.96 | 2.08 | 511.89K |
| 2025-12-10 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.94 | 2.09 | 746.87K |
| 2025-12-09 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.94 | 2.00 | 520.82K |
| 2025-12-08 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.86 | 2.00 | 569.19K |
| 2025-12-05 | 1.89 | 1.92 | ↑$0.03 (1.59%) | 1.80 | 1.93 | 524.66K |
| 2025-12-04 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.75 | 1.82 | 192.07K |
| 2025-12-03 | 1.65 | 1.75 | ↑$0.10 (6.06%) | 1.65 | 1.76 | 210.40K |
| 2025-12-02 | 1.72 | 1.66 | ↓$0.06 (-3.49%) | 1.66 | 1.73 | 196.87K |
| 2025-12-01 | 1.77 | 1.71 | ↓$0.06 (-3.39%) | 1.71 | 1.79 | 199.59K |
| 2025-11-28 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.77 | 1.86 | 63.77K |
| 2025-11-26 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.79 | 1.85 | 217.72K |
| 2025-11-25 | 1.72 | 1.80 | ↑$0.08 (4.65%) | 1.68 | 1.81 | 339.83K |
| 2025-11-24 | 1.69 | 1.72 | ↑$0.03 (1.78%) | 1.64 | 1.74 | 129.73K |
| 2025-11-21 | 1.64 | 1.71 | ↑$0.07 (4.27%) | 1.61 | 1.71 | 144.12K |
| 2025-11-20 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.60 | 1.70 | 220.45K |
| 2025-11-19 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.63 | 1.70 | 236.23K |
| 2025-11-18 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.67 | 1.75 | 173.13K |
| 2025-11-17 | 1.65 | 1.71 | ↑$0.06 (3.64%) | 1.62 | 1.82 | 355.64K |
| 2025-11-14 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.74 | 1.85 | 631.24K |
| 2025-11-13 | 1.89 | 1.82 | ↓$0.07 (-3.70%) | 1.81 | 1.91 | 249.23K |
Create an account or log in to view more rows.
$OSTX it can go lower
$OSTX never selling
$OSTX Getting ready for market open.
$OSTX last chance to load imo
$OSTX prepare your cash to buy dip
$OSTX has just been halted from trading.
$OSTX hang tight
ignore fud and buy dips if you can
everyone be okay????
$OSTX has just been halted from trading.
$OSTX not good
$OSTX just waiting ….