Osiris Acquisition Corp (OSI) Historical Stock Data

10.80 ↑0.14 (1.31%)
As of February 27, 2024, 9:37am EST.

Historical Data

In the past 30 trading days, OSI is up 0.22% a day on average. There have been 26 days where Osiris Acquisition Corp closed green and 4 days where OSI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2710.7010.80↑$0.10 (0.93%)10.6710.801.73K
2024-02-2610.6510.66↑$0.01 (0.09%)10.6410.66714
2024-02-2310.6510.65↑$0.00 (0.00%)10.6510.65119
2024-02-2210.6010.60↑$0.00 (0.00%)10.6010.60480
2024-02-2110.5810.65↑$0.07 (0.66%)10.5810.651.01K
2024-02-2010.6510.58↓$0.07 (-0.66%)10.5810.651.34K
2024-02-1510.6510.65↑$0.00 (0.00%)10.6510.651
2024-02-1410.6510.65↑$0.00 (0.00%)10.6510.65180
2024-02-1310.6610.65↓$0.01 (-0.09%)10.6510.66200
2024-02-1210.5510.55↑$0.00 (0.00%)10.5510.551.28K
2024-02-0910.5010.55↑$0.05 (0.48%)10.5010.55381
2024-02-0810.5510.55↑$0.00 (0.00%)10.5510.55152
2024-02-0710.5510.55↑$0.00 (0.00%)10.5510.55122
2024-02-0610.5510.55↑$0.00 (0.00%)10.5510.55121
2024-02-0510.5510.55↑$0.00 (0.00%)10.5510.55139
2024-01-2910.5510.55↑$0.00 (0.00%)10.5510.5574
2024-01-2610.6910.55↓$0.14 (-1.31%)10.5510.69200
2024-01-2410.5510.54↓$0.01 (-0.09%)10.5410.56234.46K
2024-01-2310.5510.60↑$0.04 (0.43%)10.5510.60216
2024-01-2210.5510.55↑$0.00 (0.00%)10.5510.5530.05K
2024-01-1910.5510.55↑$0.00 (0.00%)10.5510.55101
2024-01-1810.5410.54↑$0.00 (0.00%)10.5410.54100
2024-01-1710.5410.54↑$0.00 (0.00%)10.5410.54100
2024-01-1610.5310.53↑$0.00 (0.00%)10.5310.53124
2024-01-0810.6410.64↑$0.00 (0.00%)10.6410.651.70K
2024-01-0510.4210.71↑$0.29 (2.81%)10.4210.754K
2024-01-0410.7510.75↑$0.00 (0.00%)10.7510.759
2024-01-0310.4010.75↑$0.35 (3.37%)10.4010.752.01K
2023-12-2910.4010.40↑$0.00 (0.00%)10.4010.40273
2023-12-2810.4010.40↑$0.00 (0.00%)10.4010.40875
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$OSI Ride this train. You won't regret.

0 Like Report
wsb_pro

$OSI today feels different to the moon

0 Like Report
AppleBigTech

$OSI wow. The volume is so low today. Unreal

0 Like Report
im_drank

$OSI getting this mare ready to run today

0 Like Report
delaina

$OSI the bulls in here

0 Like Report