Osiris Acquisition Corp (OSI) Historical Stock Data

10.65 ↑0.00 (0.00%)
As of May 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OSI is down -0.22% a day on average. There have been 20 days where Osiris Acquisition Corp closed green and 10 days where OSI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1710.6510.65↑$0.00 (0.00%)10.6510.656
2024-05-1610.6510.65↑$0.00 (0.00%)10.6510.651.53K
2024-05-1510.8010.62↓$0.18 (-1.67%)10.6210.80728
2024-05-0710.7510.75↑$0.00 (0.00%)10.7110.75809
2024-05-0310.7110.71↑$0.00 (0.00%)10.7110.71124
2024-05-0210.7110.71↑$0.00 (0.00%)10.7110.7175
2024-05-0110.7110.71↑$0.00 (0.00%)10.7110.71172
2024-04-2510.7510.71↓$0.04 (-0.37%)10.7110.75318
2024-04-2310.7110.71↑$0.00 (0.00%)10.7110.71101
2024-04-1810.7110.71↑$0.00 (0.00%)10.7110.724.54K
2024-04-1710.7510.71↓$0.04 (-0.37%)10.7110.75359
2024-04-1010.7110.71↑$0.00 (0.00%)10.7110.711
2024-04-0910.7110.71↑$0.00 (0.00%)10.7110.71692
2024-04-0810.7010.68↓$0.02 (-0.19%)10.6810.702.20K
2024-04-0410.6810.66↓$0.02 (-0.19%)10.6610.682.75K
2024-04-0310.5810.58↑$0.00 (0.00%)10.5810.581.79K
2024-04-0110.6010.60↑$0.00 (0.00%)10.6010.601
2024-03-2810.6110.60↓$0.01 (-0.09%)10.6010.621.43K
2024-03-2710.7110.71↑$0.00 (0.00%)10.7110.71223
2024-03-2610.8010.62↓$0.18 (-1.67%)10.6010.802.21K
2024-03-2510.7010.70↑$0.00 (0.00%)10.7010.702
2024-03-2210.7010.70↑$0.00 (0.00%)10.7010.705.66K
2024-03-2110.7010.70↑$0.00 (0.00%)10.7010.70233
2024-03-2010.7410.70↓$0.04 (-0.37%)10.7010.74500
2024-03-1810.7210.72↑$0.00 (0.00%)10.7210.7276
2024-03-1510.7210.72↑$0.00 (0.00%)10.7210.72316
2024-03-1410.7210.72↑$0.00 (0.00%)10.7210.72176
2024-03-1310.8010.80↑$0.00 (0.00%)10.8010.80100
2024-03-1210.8010.70↓$0.10 (-0.92%)10.7010.80668
2024-03-1110.8710.80↓$0.07 (-0.64%)10.7210.87483
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$OSI Ride this train. You won't regret.

0 Like Report
wsb_pro

$OSI today feels different to the moon

0 Like Report
AppleBigTech

$OSI wow. The volume is so low today. Unreal

0 Like Report
im_drank

$OSI getting this mare ready to run today

0 Like Report
delaina

$OSI the bulls in here

0 Like Report