Octave Specialty Group, Inc. (OSG) Historical Stock Data
8.29 ↓0.36 (-4.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSG is down -0.26% a day on average. There have been 16 days where Octave Specialty Group, Inc. closed green and 14 days where OSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8.65 | 8.29 | ↓$0.36 (-4.16%) | 8.23 | 8.67 | 372.26K |
| 2025-12-18 | 8.56 | 8.65 | ↑$0.09 (1.05%) | 8.41 | 8.71 | 422.64K |
| 2025-12-17 | 8.33 | 8.45 | ↑$0.12 (1.44%) | 8.33 | 8.56 | 671.50K |
| 2025-12-16 | 8.53 | 8.36 | ↓$0.17 (-1.99%) | 8.31 | 8.86 | 390.41K |
| 2025-12-15 | 8.39 | 8.57 | ↑$0.18 (2.15%) | 8.31 | 8.61 | 488.12K |
| 2025-12-12 | 8.46 | 8.33 | ↓$0.13 (-1.54%) | 8.30 | 8.49 | 332.96K |
| 2025-12-11 | 8.34 | 8.37 | ↑$0.03 (0.36%) | 8.28 | 8.46 | 407.99K |
| 2025-12-10 | 8.35 | 8.33 | ↓$0.02 (-0.24%) | 8.31 | 8.52 | 261.53K |
| 2025-12-09 | 8.31 | 8.39 | ↑$0.08 (0.96%) | 8.31 | 8.43 | 321.56K |
| 2025-12-08 | 8.34 | 8.29 | ↓$0.05 (-0.60%) | 8.25 | 8.38 | 349.25K |
| 2025-12-05 | 8.63 | 8.33 | ↓$0.30 (-3.48%) | 8.28 | 8.79 | 721.16K |
| 2025-12-04 | 8.85 | 8.59 | ↓$0.26 (-2.94%) | 8.59 | 8.96 | 367.83K |
| 2025-12-03 | 8.70 | 8.84 | ↑$0.14 (1.61%) | 8.58 | 9.13 | 1.06M |
| 2025-12-02 | 8.82 | 8.63 | ↓$0.19 (-2.15%) | 8.56 | 8.84 | 604.34K |
| 2025-12-01 | 9.02 | 8.83 | ↓$0.19 (-2.11%) | 8.64 | 9.10 | 624.26K |
| 2025-11-28 | 9.03 | 8.99 | ↓$0.04 (-0.44%) | 8.75 | 9.13 | 394.61K |
| 2025-11-26 | 8.75 | 9.01 | ↑$0.26 (2.97%) | 8.74 | 9.11 | 748.97K |
| 2025-11-25 | 8.95 | 8.78 | ↓$0.17 (-1.90%) | 8.76 | 9.03 | 424.12K |
| 2025-11-24 | 8.87 | 8.93 | ↑$0.06 (0.68%) | 8.86 | 9.19 | 642.99K |
| 2025-11-21 | 8.77 | 8.98 | ↑$0.21 (2.39%) | 8.50 | 9.05 | 0.99M |
| 2024-07-09 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 676.23K |
| 2024-07-08 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 710.51K |
| 2024-07-05 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.49 | 412.87K |
| 2024-07-03 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 330.60K |
| 2024-07-02 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.49 | 2M |
| 2024-07-01 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.47 | 8.49 | 395.19K |
| 2024-06-28 | 8.49 | 8.48 | ↓$0.01 (-0.12%) | 8.47 | 8.49 | 1.84M |
| 2024-06-27 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.47 | 8.50 | 782.78K |
| 2024-06-26 | 8.46 | 8.47 | ↑$0.01 (0.12%) | 8.46 | 8.48 | 862.50K |
| 2024-06-25 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.45 | 8.47 | 0.99M |
Create an account or log in to view more rows.
$OSG Hedgies
we aren't going anywhere!
$OSG let’s ride
$OSG I don't know shit
but I know I'm holdin till I at least triple up
$OSG The United States stock market is going to crash.
$OSG the end is near
$OSG hot damn <3
$OSG I’ll be buying more if this dips!
$OSG who here can't stand the CEO?
$OSG Buy the dip.
$OSG Tomorrow