Overseas Shipholding Group Inc (OSG) Historical Stock Data
6.12 ↑0.09 (1.49%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OSG is down -0.01% a day on average. There have been 18 days where Overseas Shipholding Group Inc closed green and 12 days where OSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 6.06 | 6.12 | ↑$0.06 (0.99%) | 6.03 | 6.14 | 237.72K |
| 2024-04-22 | 5.98 | 6.03 | ↑$0.05 (0.84%) | 5.92 | 6.15 | 383.58K |
| 2024-04-19 | 5.92 | 5.98 | ↑$0.06 (1.01%) | 5.92 | 6.10 | 274.04K |
| 2024-04-18 | 5.97 | 5.93 | ↓$0.04 (-0.67%) | 5.91 | 6.01 | 299.51K |
| 2024-04-17 | 5.97 | 5.95 | ↓$0.02 (-0.34%) | 5.95 | 6.07 | 256.06K |
| 2024-04-16 | 5.94 | 5.97 | ↑$0.03 (0.51%) | 5.85 | 5.98 | 230.99K |
| 2024-04-15 | 6.00 | 5.95 | ↓$0.05 (-0.83%) | 5.94 | 6.07 | 223.16K |
| 2024-04-12 | 6.13 | 5.97 | ↓$0.16 (-2.61%) | 5.97 | 6.15 | 344.09K |
| 2024-04-11 | 6.05 | 6.12 | ↑$0.07 (1.16%) | 6.03 | 6.12 | 177.65K |
| 2024-04-10 | 6.00 | 6.04 | ↑$0.04 (0.67%) | 5.92 | 6.16 | 358.30K |
| 2024-04-09 | 6.20 | 6.04 | ↓$0.16 (-2.58%) | 6.03 | 6.20 | 361.91K |
| 2024-04-08 | 6.38 | 6.20 | ↓$0.18 (-2.82%) | 6.20 | 6.42 | 194.66K |
| 2024-04-05 | 6.38 | 6.36 | ↓$0.02 (-0.31%) | 6.30 | 6.42 | 199.77K |
| 2024-04-04 | 6.48 | 6.38 | ↓$0.10 (-1.54%) | 6.37 | 6.48 | 243.63K |
| 2024-04-03 | 6.27 | 6.47 | ↑$0.20 (3.19%) | 6.27 | 6.49 | 227.44K |
| 2024-04-02 | 6.28 | 6.28 | ↑$0.00 (0.00%) | 6.15 | 6.34 | 281.59K |
| 2024-04-01 | 6.41 | 6.31 | ↓$0.10 (-1.56%) | 6.29 | 6.45 | 162.28K |
| 2024-03-28 | 6.28 | 6.40 | ↑$0.12 (1.91%) | 6.26 | 6.40 | 262.31K |
| 2024-03-27 | 6.17 | 6.30 | ↑$0.13 (2.11%) | 6.11 | 6.30 | 258.75K |
| 2024-03-26 | 6.36 | 6.21 | ↓$0.15 (-2.36%) | 6.21 | 6.40 | 189.34K |
| 2024-03-25 | 6.27 | 6.30 | ↑$0.03 (0.48%) | 6.27 | 6.40 | 319.71K |
| 2024-03-22 | 6.26 | 6.29 | ↑$0.03 (0.48%) | 6.20 | 6.32 | 298.31K |
| 2024-03-21 | 6.24 | 6.25 | ↑$0.01 (0.16%) | 6.19 | 6.26 | 400.44K |
| 2024-03-20 | 5.99 | 6.19 | ↑$0.20 (3.34%) | 5.98 | 6.22 | 325.83K |
| 2024-03-19 | 5.96 | 6.01 | ↑$0.05 (0.84%) | 5.93 | 6.02 | 431.56K |
| 2024-03-18 | 6.11 | 5.97 | ↓$0.14 (-2.29%) | 5.97 | 6.13 | 369.65K |
| 2024-03-15 | 5.99 | 6.11 | ↑$0.12 (2.00%) | 5.99 | 6.13 | 0.98M |
| 2024-03-14 | 6.03 | 6.05 | ↑$0.02 (0.33%) | 5.97 | 6.08 | 250.74K |
| 2024-03-13 | 6.00 | 6.04 | ↑$0.04 (0.67%) | 5.99 | 6.13 | 335.53K |
| 2024-03-12 | 6.19 | 6.01 | ↓$0.18 (-2.91%) | 6.00 | 6.19 | 299.38K |
Create an account or log in to view more rows.
$OSG I mean ... head and shoulders .....
$OSG will go green when market opens!
$OSG Rug pull soon?
$OSG Powell save me
$OSG wow. The volume is so low today. Unreal
$OSG nice day!
$OSG breaking out of this wedge sooner than later
$OSG another bear trap
$OSG Short again!! 😀 😀
$OSG R-E-L-A-X Green is coming