Oscar Health Inc (OSCR) Historical Stock Data

14.93 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OSCR is down -0.38% a day on average. There have been 17 days where Oscar Health Inc closed green and 13 days where OSCR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	14.76	14.93	↑$0.17 (1.15%)	14.67	15.02	2.90M
2025-12-23	14.85	14.84	↓$0.01 (-0.07%)	14.62	14.99	7.55M
2025-12-22	14.95	15.03	↑$0.08 (0.54%)	14.82	15.25	8.52M
2025-12-19	14.80	14.90	↑$0.10 (0.68%)	14.72	15.28	10.87M
2025-12-18	15.50	14.80	↓$0.70 (-4.52%)	14.62	15.87	9.64M
2025-12-17	15.66	15.39	↓$0.27 (-1.72%)	15.30	16.32	8.60M
2025-12-16	16.00	15.71	↓$0.29 (-1.81%)	15.41	16.15	7.91M
2025-12-15	16.66	16.14	↓$0.52 (-3.12%)	16.07	16.78	7.12M
2025-12-12	15.84	16.63	↑$0.79 (4.99%)	15.84	16.75	9.83M
2025-12-11	15.60	15.87	↑$0.27 (1.73%)	15.56	16.49	9.45M
2025-12-10	16.75	15.59	↓$1.16 (-6.93%)	15.53	16.79	12.52M
2025-12-09	16.59	16.96	↑$0.37 (2.23%)	16.58	17.17	5.70M
2025-12-08	17.02	16.73	↓$0.29 (-1.70%)	16.50	17.03	5.49M
2025-12-05	17.29	16.77	↓$0.52 (-3.01%)	16.60	17.37	6.02M
2025-12-04	17.00	17.18	↑$0.18 (1.06%)	16.72	17.67	8.05M
2025-12-03	16.76	17.10	↑$0.34 (2.03%)	16.46	17.28	6.84M
2025-12-02	16.77	16.85	↑$0.08 (0.48%)	16.37	17.28	10.67M
2025-12-01	17.30	16.65	↓$0.65 (-3.76%)	16.60	17.63	9.58M
2025-11-28	18.20	17.97	↓$0.23 (-1.26%)	17.81	18.24	5.96M
2025-11-26	17.59	18.16	↑$0.57 (3.24%)	17.38	18.63	20.46M
2025-11-25	16.34	16.73	↑$0.39 (2.39%)	16.30	17.08	13.70M
2025-11-24	16.25	16.49	↑$0.24 (1.48%)	15.53	16.95	58.65M
2025-11-21	13.04	13.48	↑$0.44 (3.37%)	12.64	13.55	11.35M
2025-11-20	14.29	13.03	↓$1.26 (-8.82%)	13.00	14.44	12.90M
2025-11-19	14.64	14.08	↓$0.56 (-3.83%)	13.94	14.70	9.44M
2025-11-18	13.95	14.71	↑$0.76 (5.45%)	13.53	14.89	13.30M
2025-11-17	14.15	14.25	↑$0.10 (0.71%)	14.01	14.74	10.68M
2025-11-14	13.62	13.88	↑$0.26 (1.91%)	13.49	14.28	12.62M
2025-11-13	14.80	13.95	↓$0.85 (-5.74%)	13.81	14.94	17.75M
2025-11-12	14.90	15.10	↑$0.20 (1.34%)	14.82	15.27	9.72M