Oscar Health Inc (OSCR) Historical Stock Data

17.83 ↑0.24 (1.36%)

As of April 25, 2024, 12:52pm EST.

Historical Data

In the past 30 trading days, OSCR is up 0.71% a day on average. There have been 17 days where Oscar Health Inc closed green and 13 days where OSCR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	17.49	17.59	↑$0.10 (0.57%)	17.25	17.84	2.41M
2024-04-23	16.31	17.40	↑$1.09 (6.68%)	16.14	17.42	2.53M
2024-04-22	16.14	16.18	↑$0.04 (0.25%)	15.47	16.36	1.97M
2024-04-19	16.26	16.01	↓$0.25 (-1.54%)	15.75	17.11	4.69M
2024-04-18	15.60	16.45	↑$0.85 (5.45%)	15.51	17.25	4.77M
2024-04-17	15.85	15.54	↓$0.31 (-1.96%)	15.27	16.04	2.04M
2024-04-16	14.55	15.68	↑$1.13 (7.77%)	14.21	15.92	2.52M
2024-04-15	14.75	14.80	↑$0.05 (0.34%)	14.62	15.19	2.82M
2024-04-12	14.97	14.74	↓$0.23 (-1.54%)	14.45	15.08	1.83M
2024-04-11	15.00	15.02	↑$0.02 (0.13%)	14.69	15.20	1.96M
2024-04-10	13.65	14.94	↑$1.29 (9.45%)	13.51	14.97	3.19M
2024-04-09	14.83	13.99	↓$0.84 (-5.66%)	13.92	14.85	1.57M
2024-04-08	14.53	14.77	↑$0.24 (1.65%)	14.34	14.91	1.75M
2024-04-05	13.99	14.40	↑$0.41 (2.93%)	13.99	14.53	1.72M
2024-04-04	14.24	13.98	↓$0.26 (-1.83%)	13.84	14.40	1.91M
2024-04-03	13.75	14.01	↑$0.26 (1.89%)	13.63	14.09	1.73M
2024-04-02	13.97	13.93	↓$0.04 (-0.29%)	13.35	14.26	2.79M
2024-04-01	14.77	14.69	↓$0.08 (-0.54%)	14.46	15.15	2.63M
2024-03-28	14.14	14.87	↑$0.73 (5.16%)	13.97	15.05	4.07M
2024-03-27	13.99	14.21	↑$0.22 (1.57%)	13.63	14.23	1.89M
2024-03-26	13.64	13.96	↑$0.32 (2.35%)	13.61	14.34	2.45M
2024-03-25	13.48	13.50	↑$0.02 (0.15%)	13.36	13.78	1.48M
2024-03-22	14.03	13.50	↓$0.53 (-3.78%)	13.32	14.07	2.95M
2024-03-21	14.28	13.76	↓$0.52 (-3.64%)	13.74	14.36	1.80M
2024-03-20	13.79	14.18	↑$0.39 (2.83%)	13.47	14.26	1.80M
2024-03-19	13.78	13.80	↑$0.02 (0.15%)	13.57	13.92	2.21M
2024-03-18	14.03	13.83	↓$0.20 (-1.43%)	13.74	14.08	2.30M
2024-03-15	14.01	13.85	↓$0.16 (-1.14%)	13.73	14.19	4.14M
2024-03-14	14.30	13.93	↓$0.37 (-2.59%)	13.64	14.51	2.10M
2024-03-13	14.55	14.25	↓$0.30 (-2.06%)	14.11	15.42	3.46M