Oscar Health Inc (OSCR) Historical Stock Data
16.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSCR is up 0.22% a day on average. There have been 18 days where Oscar Health Inc closed green and 12 days where OSCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 17.26 | 16.54 | ↓$0.72 (-4.17%) | 15.95 | 17.53 | 11.21M |
| 2025-05-13 | 16.71 | 16.92 | ↑$0.21 (1.26%) | 16.38 | 17.38 | 8.16M |
| 2025-05-12 | 17.80 | 16.82 | ↓$0.98 (-5.51%) | 16.26 | 17.80 | 9.77M |
| 2025-05-09 | 17.01 | 17.11 | ↑$0.10 (0.59%) | 16.64 | 17.98 | 12.72M |
| 2025-05-08 | 17.57 | 17.06 | ↓$0.51 (-2.90%) | 16.97 | 18.27 | 13.48M |
| 2025-05-07 | 16.06 | 17.02 | ↑$0.96 (5.98%) | 15.31 | 17.40 | 29.20M |
| 2025-05-06 | 12.91 | 13.08 | ↑$0.18 (1.36%) | 12.86 | 13.31 | 6.65M |
| 2025-05-05 | 13.10 | 13.00 | ↓$0.10 (-0.76%) | 12.80 | 13.49 | 4.58M |
| 2025-05-02 | 13.19 | 13.20 | ↑$0.01 (0.08%) | 13.00 | 13.33 | 4.20M |
| 2025-05-01 | 13.16 | 13.05 | ↓$0.11 (-0.84%) | 12.93 | 13.28 | 3.57M |
| 2025-04-30 | 12.94 | 13.01 | ↑$0.07 (0.54%) | 12.56 | 13.06 | 4.91M |
| 2025-04-29 | 13.05 | 13.15 | ↑$0.10 (0.77%) | 12.76 | 13.57 | 5.28M |
| 2025-04-28 | 12.40 | 12.62 | ↑$0.22 (1.77%) | 12.28 | 12.67 | 3.94M |
| 2025-04-25 | 11.97 | 12.23 | ↑$0.26 (2.17%) | 11.60 | 12.39 | 3.59M |
| 2025-04-24 | 12.18 | 12.03 | ↓$0.15 (-1.23%) | 11.72 | 12.22 | 5.87M |
| 2025-04-23 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 11.92 | 12.47 | 3.25M |
| 2025-04-22 | 11.73 | 11.60 | ↓$0.13 (-1.11%) | 11.32 | 11.78 | 3.81M |
| 2025-04-21 | 11.96 | 11.64 | ↓$0.32 (-2.68%) | 11.20 | 12.08 | 3.80M |
| 2025-04-17 | 12.13 | 12.03 | ↓$0.10 (-0.82%) | 11.94 | 12.28 | 2.78M |
| 2025-04-16 | 12.32 | 12.35 | ↑$0.03 (0.24%) | 12.21 | 12.67 | 2.71M |
| 2025-04-15 | 12.37 | 12.45 | ↑$0.08 (0.65%) | 12.16 | 12.50 | 2.43M |
| 2025-04-14 | 12.81 | 12.42 | ↓$0.39 (-3.04%) | 12.27 | 12.96 | 2.54M |
| 2025-04-11 | 12.25 | 12.57 | ↑$0.32 (2.61%) | 11.57 | 12.61 | 3.64M |
| 2025-04-10 | 12.41 | 12.25 | ↓$0.16 (-1.29%) | 11.93 | 12.65 | 5.50M |
| 2025-04-09 | 11.51 | 12.52 | ↑$1.01 (8.77%) | 11.47 | 12.60 | 7.40M |
| 2025-04-08 | 13.50 | 11.72 | ↓$1.78 (-13.19%) | 11.58 | 13.54 | 6.35M |
| 2025-04-07 | 12.35 | 12.54 | ↑$0.19 (1.54%) | 11.89 | 13.52 | 5.64M |
| 2025-04-04 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.39 | 13.19 | 6.53M |
| 2025-04-03 | 12.28 | 13.61 | ↑$1.33 (10.83%) | 12.25 | 13.86 | 5.02M |
| 2025-04-02 | 12.76 | 13.37 | ↑$0.61 (4.78%) | 12.71 | 13.43 | 3.13M |
Create an account or log in to view more rows.
$OSCR going green
$OSCR Burn burn burn
$OSCR how low can she go
$OSCR bears haha
$OSCR looking ready to breakout soon.
$OSCR This is just getting warmed up.
$OSCR Love this stock.
Light taps
$OSCR nothing drops
$OSCR time to short this
$OSCR If options never existed
what do you think this stock would be trading at?