Oscar Health Inc (OSCR) Historical Stock Data

5.69 ↓0.03 (-0.52%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, OSCR is down -1.36% a day on average. There have been 9 days where Oscar Health Inc closed green and 21 days where OSCR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-205.775.69↓$0.08 (-1.39%)5.345.962.57M
2022-05-195.555.72↑$0.17 (3.06%)5.475.853.36M
2022-05-185.855.67↓$0.18 (-3.08%)5.536.061.90M
2022-05-176.026.02↑$0.00 (0.00%)5.766.152.76M
2022-05-166.155.85↓$0.30 (-4.88%)5.486.153.73M
2022-05-135.926.39↑$0.47 (7.94%)5.926.693.59M
2022-05-125.945.72↓$0.22 (-3.70%)5.475.982.42M
2022-05-116.495.94↓$0.55 (-8.47%)5.907.134.20M
2022-05-106.606.14↓$0.46 (-6.97%)5.786.841.73M
2022-05-097.106.52↓$0.58 (-8.17%)6.517.111.20M
2022-05-067.307.29↓$0.01 (-0.14%)6.887.38806.38K
2022-05-057.557.38↓$0.17 (-2.25%)7.187.67561.96K
2022-05-047.477.76↑$0.29 (3.88%)7.247.791.43M
2022-05-037.537.49↓$0.04 (-0.53%)7.307.631.94M
2022-05-027.357.54↑$0.19 (2.59%)7.287.66896.65K
2022-04-297.727.36↓$0.36 (-4.66%)7.327.79872.07K
2022-04-287.787.74↓$0.04 (-0.51%)7.217.821.20M
2022-04-277.727.67↓$0.05 (-0.65%)7.638.00556.74K
2022-04-268.077.71↓$0.36 (-4.46%)7.578.16656.50K
2022-04-257.488.14↑$0.66 (8.82%)7.488.14565.29K
2022-04-227.817.72↓$0.09 (-1.15%)7.277.94866.89K
2022-04-218.957.80↓$1.15 (-12.85%)7.729.041.07M
2022-04-209.058.81↓$0.24 (-2.65%)8.539.05646.88K
2022-04-198.728.85↑$0.13 (1.49%)8.669.05770.87K
2022-04-188.838.72↓$0.11 (-1.25%)8.448.92598.27K
2022-04-149.018.91↓$0.10 (-1.11%)8.669.17601.62K
2022-04-138.548.97↑$0.43 (5.04%)8.429.17833.66K
2022-04-128.618.48↓$0.13 (-1.51%)8.399.271.58M
2022-04-118.518.54↑$0.03 (0.35%)8.398.85868.24K
2022-04-088.938.61↓$0.32 (-3.58%)8.488.930.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$OSCR wow. The volume is so low today. Unreal

0 Like Report
turkeyday33

$OSCR I’ll be buying more if this dips!

0 Like Report