Orisun Acquisition Corp (ORSNW) Historical Stock Data

Historical Data

In the past 30 trading days, ORSNW is up 3.40% a day on average. There have been 16 days where Orisun Acquisition Corp closed green and 14 days where ORSNW closed red.

DateOpenCloseChangeLowHighVolume
2020-11-170.360.30↓$0.06 (-16.69%)0.300.3661.99K
2020-11-160.460.36↓$0.10 (-22.01%)0.350.4660.75K
2020-11-130.510.44↓$0.07 (-13.11%)0.440.522.19K
2020-11-120.510.52↑$0.01 (1.96%)0.490.65135.83K
2020-11-110.300.51↑$0.21 (70.00%)0.300.54545.13K
2020-11-100.300.33↑$0.03 (10.04%)0.300.3813.44K
2020-11-090.300.28↓$0.02 (-6.78%)0.270.3010.15K
2020-11-060.230.29↑$0.06 (25.00%)0.230.3217.52K
2020-11-040.250.25↑$0.00 (0.00%)0.250.251K
2020-11-030.260.25↓$0.01 (-3.50%)0.220.26161.70K
2020-10-300.260.25↓$0.01 (-3.85%)0.220.2910.40K
2020-10-290.260.26↑$0.00 (0.00%)0.260.26378
2020-10-280.240.26↑$0.02 (8.33%)0.240.26645
2020-10-270.280.29↑$0.01 (3.57%)0.260.293.05K
2020-10-260.220.23↑$0.01 (4.59%)0.220.231.50K
2020-10-230.230.25↑$0.02 (8.65%)0.230.264.30K
2020-10-220.290.29↑$0.00 (0.00%)0.290.29370
2020-10-210.220.28↑$0.06 (27.41%)0.220.2820.73K
2020-10-200.260.25↓$0.01 (-3.85%)0.240.2626.20K
2020-10-190.270.26↓$0.01 (-3.70%)0.260.272.50K
2020-10-160.220.26↑$0.04 (18.57%)0.220.296.17K
2020-10-140.300.29↓$0.01 (-3.47%)0.280.30600
2020-10-130.250.30↑$0.05 (20.00%)0.210.3011.42K
2020-10-120.260.24↓$0.02 (-7.46%)0.240.291.48K
2020-10-090.320.26↓$0.06 (-18.29%)0.260.32250
2020-10-080.310.28↓$0.03 (-9.68%)0.260.3818.61K
2020-10-070.290.29↓$0.00 (-1.09%)0.270.295.10K
2020-10-060.270.33↑$0.06 (22.00%)0.260.3639.21K
2020-10-050.290.28↓$0.02 (-5.17%)0.270.2910.60K
2020-10-020.290.29↑$0.00 (0.52%)0.290.29500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ORSNW pump up the volume

0 Like Report
graffititrain

$ORSNW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report