Orisun Acquisition Corp (ORSNW) Historical Stock Data
Historical Data
In the past 30 trading days, ORSNW is up 3.40% a day on average. There have been 16 days where Orisun Acquisition Corp closed green and 14 days where ORSNW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-11-17 | 0.36 | 0.30 | ↓$0.06 (-16.69%) | 0.30 | 0.36 | 61.99K |
2020-11-16 | 0.46 | 0.36 | ↓$0.10 (-22.01%) | 0.35 | 0.46 | 60.75K |
2020-11-13 | 0.51 | 0.44 | ↓$0.07 (-13.11%) | 0.44 | 0.52 | 2.19K |
2020-11-12 | 0.51 | 0.52 | ↑$0.01 (1.96%) | 0.49 | 0.65 | 135.83K |
2020-11-11 | 0.30 | 0.51 | ↑$0.21 (70.00%) | 0.30 | 0.54 | 545.13K |
2020-11-10 | 0.30 | 0.33 | ↑$0.03 (10.04%) | 0.30 | 0.38 | 13.44K |
2020-11-09 | 0.30 | 0.28 | ↓$0.02 (-6.78%) | 0.27 | 0.30 | 10.15K |
2020-11-06 | 0.23 | 0.29 | ↑$0.06 (25.00%) | 0.23 | 0.32 | 17.52K |
2020-11-04 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1K |
2020-11-03 | 0.26 | 0.25 | ↓$0.01 (-3.50%) | 0.22 | 0.26 | 161.70K |
2020-10-30 | 0.26 | 0.25 | ↓$0.01 (-3.85%) | 0.22 | 0.29 | 10.40K |
2020-10-29 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 378 |
2020-10-28 | 0.24 | 0.26 | ↑$0.02 (8.33%) | 0.24 | 0.26 | 645 |
2020-10-27 | 0.28 | 0.29 | ↑$0.01 (3.57%) | 0.26 | 0.29 | 3.05K |
2020-10-26 | 0.22 | 0.23 | ↑$0.01 (4.59%) | 0.22 | 0.23 | 1.50K |
2020-10-23 | 0.23 | 0.25 | ↑$0.02 (8.65%) | 0.23 | 0.26 | 4.30K |
2020-10-22 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 370 |
2020-10-21 | 0.22 | 0.28 | ↑$0.06 (27.41%) | 0.22 | 0.28 | 20.73K |
2020-10-20 | 0.26 | 0.25 | ↓$0.01 (-3.85%) | 0.24 | 0.26 | 26.20K |
2020-10-19 | 0.27 | 0.26 | ↓$0.01 (-3.70%) | 0.26 | 0.27 | 2.50K |
2020-10-16 | 0.22 | 0.26 | ↑$0.04 (18.57%) | 0.22 | 0.29 | 6.17K |
2020-10-14 | 0.30 | 0.29 | ↓$0.01 (-3.47%) | 0.28 | 0.30 | 600 |
2020-10-13 | 0.25 | 0.30 | ↑$0.05 (20.00%) | 0.21 | 0.30 | 11.42K |
2020-10-12 | 0.26 | 0.24 | ↓$0.02 (-7.46%) | 0.24 | 0.29 | 1.48K |
2020-10-09 | 0.32 | 0.26 | ↓$0.06 (-18.29%) | 0.26 | 0.32 | 250 |
2020-10-08 | 0.31 | 0.28 | ↓$0.03 (-9.68%) | 0.26 | 0.38 | 18.61K |
2020-10-07 | 0.29 | 0.29 | ↓$0.00 (-1.09%) | 0.27 | 0.29 | 5.10K |
2020-10-06 | 0.27 | 0.33 | ↑$0.06 (22.00%) | 0.26 | 0.36 | 39.21K |
2020-10-05 | 0.29 | 0.28 | ↓$0.02 (-5.17%) | 0.27 | 0.29 | 10.60K |
2020-10-02 | 0.29 | 0.29 | ↑$0.00 (0.52%) | 0.29 | 0.29 | 500 |
Create an account or log in to view more rows.
$ORSNW pump up the volume
$ORSNW I love this stonk!
$ORSNW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ORSNW Buy it up so it crashes harder in the next two trading days
$ORSNW it's true....
$ORSNW I gave in! Bought more 100 shares
$ORSNW what’s next bulls
$ORSNW Tendie tickets on discount today!!!
$ORSNW BUY BUY BUY
$ORSNW bounce it!!