Orisun Acquisition Corp (ORSNU) Historical Stock Data

Historical Data

In the past 30 trading days, ORSNU is down -0.10% a day on average. There have been 26 days where Orisun Acquisition Corp closed green and 4 days where ORSNU closed red.

DateOpenCloseChangeLowHighVolume
2020-11-1910.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-1810.0010.00↑$0.00 (0.00%)10.0010.000
2020-11-179.9910.00↑$0.01 (0.10%)9.9910.00625
2020-11-1611.0611.06↑$0.00 (0.00%)11.0611.060
2020-11-1311.2011.06↓$0.14 (-1.25%)11.0611.200.90K
2020-11-1211.2511.20↓$0.05 (-0.44%)10.6111.431.10K
2020-11-1110.7510.70↓$0.05 (-0.47%)10.7010.841.40K
2020-11-1010.1810.18↑$0.00 (0.00%)10.1810.180
2020-11-0910.1810.18↑$0.00 (0.00%)10.1810.18120
2020-11-0610.5010.50↑$0.00 (0.00%)10.5010.50107
2020-11-0510.8010.80↑$0.00 (0.00%)10.8010.800
2020-11-0410.8010.80↑$0.00 (0.00%)10.8010.800
2020-11-0310.8010.80↑$0.00 (0.00%)10.8010.800
2020-11-0210.8010.80↑$0.00 (0.00%)10.8010.800
2020-10-3010.8010.80↑$0.00 (0.00%)10.8010.800
2020-10-2910.8010.80↑$0.00 (0.00%)10.8010.800
2020-10-2810.9010.80↓$0.10 (-0.92%)10.8010.90440
2020-10-2710.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-2610.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-2310.9010.90↑$0.00 (0.00%)10.9010.90200
2020-10-2210.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-2110.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-2010.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-1910.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-1610.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-1510.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-1410.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-1310.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-1210.9010.90↑$0.00 (0.00%)10.9010.900
2020-10-0910.9010.90↑$0.00 (0.00%)10.9010.90260
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ORSNU When they tell me diversifying is for idiots

0 Like Report
rikutarii3

$ORSNU HODLing
and buying more when I can.

0 Like Report