Old Republic International Corp (ORI) Historical Stock Data
30.13 ↑0.11 (0.37%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, ORI is up 0.21% a day on average. There have been 18 days where Old Republic International Corp closed green and 12 days where ORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.16 | 30.13 | ↓$0.03 (-0.10%) | 29.45 | 30.44 | 2.51M |
| 2024-04-25 | 28.65 | 30.02 | ↑$1.37 (4.78%) | 28.65 | 30.65 | 3.55M |
| 2024-04-24 | 30.16 | 30.30 | ↑$0.14 (0.46%) | 30.06 | 30.37 | 2.92M |
| 2024-04-23 | 30.27 | 30.31 | ↑$0.04 (0.13%) | 30.19 | 30.48 | 1.92M |
| 2024-04-22 | 29.89 | 30.21 | ↑$0.32 (1.07%) | 29.70 | 30.26 | 1.70M |
| 2024-04-19 | 29.27 | 29.76 | ↑$0.49 (1.67%) | 29.18 | 29.85 | 1.99M |
| 2024-04-18 | 28.77 | 29.12 | ↑$0.35 (1.22%) | 28.77 | 29.18 | 2.37M |
| 2024-04-17 | 28.90 | 28.64 | ↓$0.26 (-0.90%) | 28.59 | 29.04 | 2.68M |
| 2024-04-16 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.70 | 29.17 | 1.57M |
| 2024-04-15 | 29.57 | 28.91 | ↓$0.66 (-2.23%) | 28.86 | 29.67 | 1.95M |
| 2024-04-12 | 29.54 | 29.34 | ↓$0.20 (-0.68%) | 29.33 | 29.76 | 1.52M |
| 2024-04-11 | 29.57 | 29.58 | ↑$0.01 (0.03%) | 29.39 | 29.93 | 1.94M |
| 2024-04-10 | 29.87 | 29.62 | ↓$0.25 (-0.84%) | 29.40 | 29.98 | 1.97M |
| 2024-04-09 | 30.75 | 30.11 | ↓$0.64 (-2.08%) | 30.02 | 30.78 | 1.32M |
| 2024-04-08 | 30.96 | 30.75 | ↓$0.21 (-0.68%) | 30.74 | 31.06 | 1.18M |
| 2024-04-05 | 30.67 | 30.94 | ↑$0.27 (0.88%) | 30.65 | 30.96 | 1.41M |
| 2024-04-04 | 31.06 | 30.65 | ↓$0.41 (-1.32%) | 30.61 | 31.22 | 1.14M |
| 2024-04-03 | 30.63 | 30.92 | ↑$0.29 (0.95%) | 30.44 | 31.02 | 1.59M |
| 2024-04-02 | 30.78 | 30.73 | ↓$0.05 (-0.16%) | 30.70 | 31.03 | 1.81M |
| 2024-04-01 | 30.90 | 30.80 | ↓$0.10 (-0.32%) | 30.66 | 30.90 | 1.40M |
| 2024-03-28 | 30.61 | 30.72 | ↑$0.11 (0.36%) | 30.56 | 30.90 | 1.87M |
| 2024-03-27 | 30.13 | 30.55 | ↑$0.42 (1.39%) | 30.12 | 30.56 | 1.35M |
| 2024-03-26 | 29.89 | 29.97 | ↑$0.08 (0.27%) | 29.89 | 30.15 | 1.55M |
| 2024-03-25 | 29.78 | 29.91 | ↑$0.13 (0.44%) | 29.78 | 30.06 | 1.85M |
| 2024-03-22 | 30.01 | 29.66 | ↓$0.35 (-1.17%) | 29.62 | 30.01 | 1.46M |
| 2024-03-21 | 29.90 | 29.93 | ↑$0.03 (0.10%) | 29.69 | 30.11 | 1.89M |
| 2024-03-20 | 29.41 | 29.88 | ↑$0.47 (1.60%) | 29.36 | 29.93 | 1.67M |
| 2024-03-19 | 29.22 | 29.45 | ↑$0.23 (0.79%) | 29.15 | 29.55 | 2.69M |
| 2024-03-18 | 29.21 | 29.08 | ↓$0.13 (-0.45%) | 29.05 | 29.40 | 1.77M |
| 2024-03-15 | 28.93 | 29.28 | ↑$0.35 (1.21%) | 28.93 | 29.35 | 4.28M |
Create an account or log in to view more rows.
$ORI Burn burn burn
$ORI we had no volume for days before the last big rip
$ORI great sale!!!! Buy buy buy
$ORI Like if the Hedgies are fucked
$ORI what’s next bulls
$ORI ugh oh
we heatin back up
$ORI the market is selling off
$ORI let’s go down baby 😉
$ORI why spike ?
$ORI News Plz.....