Old Republic International Corp (ORI) Historical Stock Data
36.41 ↓0.10 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORI is up 0.19% a day on average. There have been 14 days where Old Republic International Corp closed green and 16 days where ORI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 36.51 | 36.41 | ↓$0.10 (-0.27%) | 36.29 | 36.65 | 789.56K |
2025-02-13 | 36.16 | 36.51 | ↑$0.35 (0.97%) | 35.94 | 36.53 | 693.46K |
2025-02-12 | 35.95 | 35.93 | ↓$0.02 (-0.06%) | 35.87 | 36.22 | 640.39K |
2025-02-11 | 36.13 | 36.19 | ↑$0.06 (0.17%) | 35.97 | 36.30 | 619.67K |
2025-02-10 | 36.47 | 36.12 | ↓$0.35 (-0.96%) | 36.07 | 36.55 | 511.96K |
2025-02-07 | 36.67 | 36.55 | ↓$0.12 (-0.33%) | 36.46 | 36.70 | 492.18K |
2025-02-06 | 36.51 | 36.76 | ↑$0.25 (0.68%) | 36.43 | 36.79 | 667.27K |
2025-02-05 | 36.40 | 36.31 | ↓$0.09 (-0.25%) | 36.06 | 36.40 | 658.04K |
2025-02-04 | 36.19 | 36.13 | ↓$0.06 (-0.17%) | 36.07 | 36.52 | 730.84K |
2025-02-03 | 35.95 | 36.25 | ↑$0.30 (0.83%) | 35.61 | 36.50 | 887.68K |
2025-01-31 | 36.75 | 36.58 | ↓$0.17 (-0.46%) | 36.44 | 37.04 | 597.01K |
2025-01-30 | 37.09 | 36.89 | ↓$0.20 (-0.54%) | 36.65 | 37.09 | 544.51K |
2025-01-29 | 36.52 | 36.77 | ↑$0.25 (0.68%) | 36.51 | 36.98 | 557.13K |
2025-01-28 | 37.28 | 36.68 | ↓$0.60 (-1.61%) | 36.60 | 37.39 | 670.19K |
2025-01-27 | 36.37 | 37.22 | ↑$0.85 (2.34%) | 36.21 | 37.30 | 1.01M |
2025-01-24 | 36.51 | 36.22 | ↓$0.29 (-0.79%) | 35.65 | 36.62 | 1.18M |
2025-01-23 | 35.73 | 36.30 | ↑$0.57 (1.60%) | 35.48 | 36.40 | 1.29M |
2025-01-22 | 36.32 | 35.74 | ↓$0.58 (-1.60%) | 35.70 | 36.32 | 0.95M |
2025-01-21 | 36.20 | 36.14 | ↓$0.06 (-0.17%) | 36.13 | 36.48 | 668.33K |
2025-01-17 | 35.87 | 36.04 | ↑$0.17 (0.47%) | 35.87 | 36.30 | 1.29M |
2025-01-16 | 35.15 | 36.04 | ↑$0.89 (2.53%) | 35.11 | 36.06 | 0.95M |
2025-01-15 | 35.32 | 35.13 | ↓$0.19 (-0.54%) | 34.87 | 35.38 | 1.40M |
2025-01-14 | 33.84 | 34.55 | ↑$0.71 (2.10%) | 33.81 | 34.60 | 1.49M |
2025-01-13 | 33.07 | 33.74 | ↑$0.67 (2.03%) | 33.00 | 33.79 | 0.95M |
2025-01-10 | 33.84 | 33.46 | ↓$0.38 (-1.12%) | 33.06 | 34.00 | 1.37M |
2025-01-08 | 34.03 | 34.35 | ↑$0.32 (0.94%) | 33.91 | 34.38 | 1.12M |
2025-01-07 | 34.07 | 34.18 | ↑$0.11 (0.32%) | 33.95 | 34.32 | 743.77K |
2025-01-03 | 34.33 | 34.38 | ↑$0.05 (0.15%) | 33.97 | 34.41 | 1.37M |
2025-01-02 | 36.33 | 36.03 | ↓$0.30 (-0.83%) | 35.93 | 36.62 | 1.13M |
2024-12-31 | 36.29 | 36.19 | ↓$0.10 (-0.28%) | 36.05 | 36.42 | 1.03M |
Create an account or log in to view more rows.
$ORI last chance to load imo
$ORI I think I like this stock more everyday
$ORI I warned you all fairly you morons.
$ORI buying a share monday LFG
$ORI lol who sold
$ORI Now I'm worried....
$ORI Don't hold!!! Buy it
$ORI Powell save me
$ORI Lol she wants higher
$ORI Burn burn burn