Old Republic International Corp (ORI) Historical Stock Data

36.41 ↓0.10 (-0.27%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ORI is up 0.19% a day on average. There have been 14 days where Old Republic International Corp closed green and 16 days where ORI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1436.5136.41↓$0.10 (-0.27%)36.2936.65789.56K
2025-02-1336.1636.51↑$0.35 (0.97%)35.9436.53693.46K
2025-02-1235.9535.93↓$0.02 (-0.06%)35.8736.22640.39K
2025-02-1136.1336.19↑$0.06 (0.17%)35.9736.30619.67K
2025-02-1036.4736.12↓$0.35 (-0.96%)36.0736.55511.96K
2025-02-0736.6736.55↓$0.12 (-0.33%)36.4636.70492.18K
2025-02-0636.5136.76↑$0.25 (0.68%)36.4336.79667.27K
2025-02-0536.4036.31↓$0.09 (-0.25%)36.0636.40658.04K
2025-02-0436.1936.13↓$0.06 (-0.17%)36.0736.52730.84K
2025-02-0335.9536.25↑$0.30 (0.83%)35.6136.50887.68K
2025-01-3136.7536.58↓$0.17 (-0.46%)36.4437.04597.01K
2025-01-3037.0936.89↓$0.20 (-0.54%)36.6537.09544.51K
2025-01-2936.5236.77↑$0.25 (0.68%)36.5136.98557.13K
2025-01-2837.2836.68↓$0.60 (-1.61%)36.6037.39670.19K
2025-01-2736.3737.22↑$0.85 (2.34%)36.2137.301.01M
2025-01-2436.5136.22↓$0.29 (-0.79%)35.6536.621.18M
2025-01-2335.7336.30↑$0.57 (1.60%)35.4836.401.29M
2025-01-2236.3235.74↓$0.58 (-1.60%)35.7036.320.95M
2025-01-2136.2036.14↓$0.06 (-0.17%)36.1336.48668.33K
2025-01-1735.8736.04↑$0.17 (0.47%)35.8736.301.29M
2025-01-1635.1536.04↑$0.89 (2.53%)35.1136.060.95M
2025-01-1535.3235.13↓$0.19 (-0.54%)34.8735.381.40M
2025-01-1433.8434.55↑$0.71 (2.10%)33.8134.601.49M
2025-01-1333.0733.74↑$0.67 (2.03%)33.0033.790.95M
2025-01-1033.8433.46↓$0.38 (-1.12%)33.0634.001.37M
2025-01-0834.0334.35↑$0.32 (0.94%)33.9134.381.12M
2025-01-0734.0734.18↑$0.11 (0.32%)33.9534.32743.77K
2025-01-0334.3334.38↑$0.05 (0.15%)33.9734.411.37M
2025-01-0236.3336.03↓$0.30 (-0.83%)35.9336.621.13M
2024-12-3136.2936.19↓$0.10 (-0.28%)36.0536.421.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ORI I think I like this stock more everyday

0 Like Report