Old Republic International Corp (ORI) Historical Stock Data

29.11 ↓0.30 (-1.02%)
As of December 6, 2023, 2:53pm EST.

Historical Data

In the past 30 trading days, ORI is up 0.31% a day on average. There have been 19 days where Old Republic International Corp closed green and 11 days where ORI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0529.5429.41↓$0.13 (-0.44%)29.3929.650.99M
2023-12-0429.2629.60↑$0.34 (1.16%)29.1729.641.02M
2023-12-0129.1729.39↑$0.22 (0.75%)29.1429.491.18M
2023-11-3028.7029.31↑$0.61 (2.13%)28.7029.361.61M
2023-11-2928.7928.71↓$0.08 (-0.28%)28.6728.901M
2023-11-2829.1028.78↓$0.32 (-1.10%)28.7229.100.95M
2023-11-2728.8529.13↑$0.28 (0.97%)28.8029.161.10M
2023-11-2428.8328.96↑$0.13 (0.45%)28.8129.13392.83K
2023-11-2228.7428.75↑$0.01 (0.03%)28.6028.80825K
2023-11-2128.3828.66↑$0.28 (0.99%)28.3828.810.90M
2023-11-2028.2728.35↑$0.08 (0.28%)28.0828.45777.30K
2023-11-1728.3928.36↓$0.03 (-0.11%)28.2928.58801.78K
2023-11-1628.1728.34↑$0.17 (0.60%)28.0928.361.08M
2023-11-1528.2228.07↓$0.15 (-0.53%)28.0428.321.02M
2023-11-1428.0828.28↑$0.20 (0.71%)27.9528.371.32M
2023-11-1327.9427.95↑$0.01 (0.04%)27.8328.080.93M
2023-11-1027.6827.93↑$0.25 (0.90%)27.6127.94778.34K
2023-11-0927.7427.64↓$0.10 (-0.36%)27.5927.891.03M
2023-11-0827.7827.73↓$0.05 (-0.18%)27.6527.870.96M
2023-11-0727.8227.69↓$0.13 (-0.47%)27.5927.880.98M
2023-11-0628.1627.98↓$0.18 (-0.64%)27.8728.19879.30K
2023-11-0328.1428.17↑$0.03 (0.11%)27.9228.231.06M
2023-11-0227.9227.91↓$0.01 (-0.04%)27.6928.091.13M
2023-11-0127.4727.95↑$0.48 (1.75%)27.3828.051.53M
2023-10-3127.3027.38↑$0.08 (0.29%)27.1827.412.35M
2023-10-3027.1027.22↑$0.12 (0.44%)26.9127.241.86M
2023-10-2727.7926.94↓$0.85 (-3.06%)26.8827.842.20M
2023-10-2626.8127.85↑$1.04 (3.88%)26.8128.142.31M
2023-10-2526.7626.83↑$0.07 (0.26%)26.7627.171.57M
2023-10-2426.7226.92↑$0.20 (0.75%)26.7227.081.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ORI Tendie tickets on discount today!!!

0 Like Report