Old Republic International Corp (ORI) Historical Stock Data
29.11 ↓0.30 (-1.02%)
As of December 6, 2023, 2:53pm EST.
Historical Data
In the past 30 trading days, ORI is up 0.31% a day on average. There have been 19 days where Old Republic International Corp closed green and 11 days where ORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 29.54 | 29.41 | ↓$0.13 (-0.44%) | 29.39 | 29.65 | 0.99M |
| 2023-12-04 | 29.26 | 29.60 | ↑$0.34 (1.16%) | 29.17 | 29.64 | 1.02M |
| 2023-12-01 | 29.17 | 29.39 | ↑$0.22 (0.75%) | 29.14 | 29.49 | 1.18M |
| 2023-11-30 | 28.70 | 29.31 | ↑$0.61 (2.13%) | 28.70 | 29.36 | 1.61M |
| 2023-11-29 | 28.79 | 28.71 | ↓$0.08 (-0.28%) | 28.67 | 28.90 | 1M |
| 2023-11-28 | 29.10 | 28.78 | ↓$0.32 (-1.10%) | 28.72 | 29.10 | 0.95M |
| 2023-11-27 | 28.85 | 29.13 | ↑$0.28 (0.97%) | 28.80 | 29.16 | 1.10M |
| 2023-11-24 | 28.83 | 28.96 | ↑$0.13 (0.45%) | 28.81 | 29.13 | 392.83K |
| 2023-11-22 | 28.74 | 28.75 | ↑$0.01 (0.03%) | 28.60 | 28.80 | 825K |
| 2023-11-21 | 28.38 | 28.66 | ↑$0.28 (0.99%) | 28.38 | 28.81 | 0.90M |
| 2023-11-20 | 28.27 | 28.35 | ↑$0.08 (0.28%) | 28.08 | 28.45 | 777.30K |
| 2023-11-17 | 28.39 | 28.36 | ↓$0.03 (-0.11%) | 28.29 | 28.58 | 801.78K |
| 2023-11-16 | 28.17 | 28.34 | ↑$0.17 (0.60%) | 28.09 | 28.36 | 1.08M |
| 2023-11-15 | 28.22 | 28.07 | ↓$0.15 (-0.53%) | 28.04 | 28.32 | 1.02M |
| 2023-11-14 | 28.08 | 28.28 | ↑$0.20 (0.71%) | 27.95 | 28.37 | 1.32M |
| 2023-11-13 | 27.94 | 27.95 | ↑$0.01 (0.04%) | 27.83 | 28.08 | 0.93M |
| 2023-11-10 | 27.68 | 27.93 | ↑$0.25 (0.90%) | 27.61 | 27.94 | 778.34K |
| 2023-11-09 | 27.74 | 27.64 | ↓$0.10 (-0.36%) | 27.59 | 27.89 | 1.03M |
| 2023-11-08 | 27.78 | 27.73 | ↓$0.05 (-0.18%) | 27.65 | 27.87 | 0.96M |
| 2023-11-07 | 27.82 | 27.69 | ↓$0.13 (-0.47%) | 27.59 | 27.88 | 0.98M |
| 2023-11-06 | 28.16 | 27.98 | ↓$0.18 (-0.64%) | 27.87 | 28.19 | 879.30K |
| 2023-11-03 | 28.14 | 28.17 | ↑$0.03 (0.11%) | 27.92 | 28.23 | 1.06M |
| 2023-11-02 | 27.92 | 27.91 | ↓$0.01 (-0.04%) | 27.69 | 28.09 | 1.13M |
| 2023-11-01 | 27.47 | 27.95 | ↑$0.48 (1.75%) | 27.38 | 28.05 | 1.53M |
| 2023-10-31 | 27.30 | 27.38 | ↑$0.08 (0.29%) | 27.18 | 27.41 | 2.35M |
| 2023-10-30 | 27.10 | 27.22 | ↑$0.12 (0.44%) | 26.91 | 27.24 | 1.86M |
| 2023-10-27 | 27.79 | 26.94 | ↓$0.85 (-3.06%) | 26.88 | 27.84 | 2.20M |
| 2023-10-26 | 26.81 | 27.85 | ↑$1.04 (3.88%) | 26.81 | 28.14 | 2.31M |
| 2023-10-25 | 26.76 | 26.83 | ↑$0.07 (0.26%) | 26.76 | 27.17 | 1.57M |
| 2023-10-24 | 26.72 | 26.92 | ↑$0.20 (0.75%) | 26.72 | 27.08 | 1.43M |
Create an account or log in to view more rows.
$ORI what’s next bulls
$ORI ugh oh
we heatin back up
$ORI the market is selling off
$ORI let’s go down baby 😉
$ORI why spike ?
$ORI News Plz.....
$ORI f this stock
$ORI Tendie tickets on discount today!!!
$ORI let it ride
$ORI Bull trap