Old Republic International Corporation (ORI) Historical Stock Data
22.66 ↓0.23 (-1.00%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, ORI is down -0.22% a day on average. There have been 15 days where Old Republic International Corporation closed green and 15 days where ORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 22.69 | 22.66 | ↓$0.03 (-0.13%) | 22.38 | 22.91 | 1.82M |
| 2022-05-18 | 23.35 | 22.89 | ↓$0.46 (-1.97%) | 22.85 | 23.46 | 1.70M |
| 2022-05-17 | 23.05 | 23.53 | ↑$0.48 (2.08%) | 23.04 | 23.55 | 1.61M |
| 2022-05-16 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.47 | 22.92 | 1.19M |
| 2022-05-13 | 22.60 | 22.70 | ↑$0.10 (0.44%) | 22.38 | 22.75 | 1.43M |
| 2022-05-12 | 22.00 | 22.39 | ↑$0.39 (1.77%) | 21.87 | 22.40 | 1.97M |
| 2022-05-11 | 22.24 | 22.02 | ↓$0.22 (-0.99%) | 22.01 | 22.52 | 2.84M |
| 2022-05-10 | 22.58 | 22.24 | ↓$0.34 (-1.51%) | 21.96 | 22.68 | 2.93M |
| 2022-05-09 | 22.44 | 22.57 | ↑$0.13 (0.58%) | 22.35 | 22.84 | 1.94M |
| 2022-05-06 | 22.66 | 22.67 | ↑$0.01 (0.04%) | 22.40 | 22.81 | 1.72M |
| 2022-05-05 | 23.27 | 22.73 | ↓$0.54 (-2.32%) | 22.52 | 23.39 | 2.24M |
| 2022-05-04 | 22.50 | 23.49 | ↑$0.99 (4.40%) | 22.50 | 23.51 | 2.57M |
| 2022-05-03 | 22.09 | 22.54 | ↑$0.45 (2.04%) | 22.01 | 22.80 | 2.61M |
| 2022-05-02 | 22.16 | 21.84 | ↓$0.32 (-1.44%) | 21.50 | 22.37 | 3.05M |
| 2022-04-29 | 22.50 | 22.01 | ↓$0.49 (-2.18%) | 21.94 | 22.57 | 6.67M |
| 2022-04-28 | 23.82 | 23.07 | ↓$0.75 (-3.15%) | 22.75 | 23.82 | 2.90M |
| 2022-04-27 | 23.70 | 23.88 | ↑$0.18 (0.76%) | 23.64 | 23.98 | 2.45M |
| 2022-04-26 | 23.80 | 23.68 | ↓$0.12 (-0.50%) | 23.66 | 24.05 | 2.04M |
| 2022-04-25 | 23.75 | 24.01 | ↑$0.26 (1.09%) | 23.32 | 24.05 | 2.01M |
| 2022-04-22 | 24.29 | 23.80 | ↓$0.49 (-2.02%) | 23.78 | 24.31 | 1.77M |
| 2022-04-21 | 24.94 | 24.40 | ↓$0.54 (-2.17%) | 24.35 | 25.00 | 1.91M |
| 2022-04-20 | 24.59 | 24.73 | ↑$0.14 (0.57%) | 24.46 | 24.82 | 1.59M |
| 2022-04-19 | 24.18 | 24.37 | ↑$0.19 (0.79%) | 24.09 | 24.43 | 1.37M |
| 2022-04-18 | 23.92 | 24.09 | ↑$0.17 (0.71%) | 23.89 | 24.17 | 1.31M |
| 2022-04-14 | 24.15 | 24.01 | ↓$0.14 (-0.58%) | 23.95 | 24.23 | 1.32M |
| 2022-04-13 | 24.06 | 24.16 | ↑$0.10 (0.42%) | 23.83 | 24.26 | 1.54M |
| 2022-04-12 | 24.39 | 24.17 | ↓$0.22 (-0.90%) | 24.03 | 24.47 | 2.28M |
| 2022-04-11 | 24.11 | 24.21 | ↑$0.10 (0.41%) | 24.02 | 24.62 | 3.11M |
| 2022-04-08 | 24.34 | 24.12 | ↓$0.22 (-0.90%) | 23.44 | 24.48 | 4.59M |
| 2022-04-07 | 24.88 | 24.41 | ↓$0.47 (-1.89%) | 24.27 | 24.97 | 2.16M |
Create an account or log in to view more rows.
$ORI Now I'm worried....
$ORI adding next Friday
$ORI Holding Strong since January ??????????
$ORI just added more
$ORI R-E-L-A-X Green is coming
$ORI tomorrow will be an explosion day
I believe it!
$ORI pressure
$ORI very normal lol sike
$ORI buy the dip…smfh
$ORI about to pop IMHO