Old Republic International Corporation (ORI) Historical Stock Data

22.66 ↓0.23 (-1.00%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, ORI is down -0.22% a day on average. There have been 15 days where Old Republic International Corporation closed green and 15 days where ORI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1922.6922.66↓$0.03 (-0.13%)22.3822.911.82M
2022-05-1823.3522.89↓$0.46 (-1.97%)22.8523.461.70M
2022-05-1723.0523.53↑$0.48 (2.08%)23.0423.551.61M
2022-05-1622.7522.75↑$0.00 (0.00%)22.4722.921.19M
2022-05-1322.6022.70↑$0.10 (0.44%)22.3822.751.43M
2022-05-1222.0022.39↑$0.39 (1.77%)21.8722.401.97M
2022-05-1122.2422.02↓$0.22 (-0.99%)22.0122.522.84M
2022-05-1022.5822.24↓$0.34 (-1.51%)21.9622.682.93M
2022-05-0922.4422.57↑$0.13 (0.58%)22.3522.841.94M
2022-05-0622.6622.67↑$0.01 (0.04%)22.4022.811.72M
2022-05-0523.2722.73↓$0.54 (-2.32%)22.5223.392.24M
2022-05-0422.5023.49↑$0.99 (4.40%)22.5023.512.57M
2022-05-0322.0922.54↑$0.45 (2.04%)22.0122.802.61M
2022-05-0222.1621.84↓$0.32 (-1.44%)21.5022.373.05M
2022-04-2922.5022.01↓$0.49 (-2.18%)21.9422.576.67M
2022-04-2823.8223.07↓$0.75 (-3.15%)22.7523.822.90M
2022-04-2723.7023.88↑$0.18 (0.76%)23.6423.982.45M
2022-04-2623.8023.68↓$0.12 (-0.50%)23.6624.052.04M
2022-04-2523.7524.01↑$0.26 (1.09%)23.3224.052.01M
2022-04-2224.2923.80↓$0.49 (-2.02%)23.7824.311.77M
2022-04-2124.9424.40↓$0.54 (-2.17%)24.3525.001.91M
2022-04-2024.5924.73↑$0.14 (0.57%)24.4624.821.59M
2022-04-1924.1824.37↑$0.19 (0.79%)24.0924.431.37M
2022-04-1823.9224.09↑$0.17 (0.71%)23.8924.171.31M
2022-04-1424.1524.01↓$0.14 (-0.58%)23.9524.231.32M
2022-04-1324.0624.16↑$0.10 (0.42%)23.8324.261.54M
2022-04-1224.3924.17↓$0.22 (-0.90%)24.0324.472.28M
2022-04-1124.1124.21↑$0.10 (0.41%)24.0224.623.11M
2022-04-0824.3424.12↓$0.22 (-0.90%)23.4424.484.59M
2022-04-0724.8824.41↓$0.47 (-1.89%)24.2724.972.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$ORI Holding Strong since January ??????????

0 Like Report
millimaker

$ORI R-E-L-A-X Green is coming

0 Like Report
john_joes_mma

$ORI tomorrow will be an explosion day
I believe it!

0 Like Report