Optex Systems Holdings, Inc. Common Stock (OPXS) Historical Stock Data
6.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPXS is down -0.74% a day on average. There have been 11 days where Optex Systems Holdings, Inc. Common Stock closed green and 19 days where OPXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6.34 | 6.61 | ↑$0.27 (4.26%) | 6.34 | 6.90 | 27.32K |
| 2025-01-21 | 6.30 | 6.41 | ↑$0.11 (1.75%) | 6.27 | 6.54 | 15.02K |
| 2025-01-17 | 6.23 | 6.30 | ↑$0.07 (1.12%) | 6.10 | 6.40 | 20.20K |
| 2025-01-16 | 6.16 | 6.30 | ↑$0.14 (2.27%) | 6.16 | 6.50 | 11.40K |
| 2025-01-15 | 6.30 | 6.26 | ↓$0.04 (-0.63%) | 6.15 | 6.49 | 18.81K |
| 2025-01-14 | 6.42 | 6.25 | ↓$0.17 (-2.65%) | 6.25 | 6.73 | 22.59K |
| 2025-01-13 | 6.52 | 6.37 | ↓$0.15 (-2.27%) | 6.33 | 6.55 | 15.14K |
| 2025-01-10 | 6.84 | 6.51 | ↓$0.33 (-4.88%) | 6.35 | 6.84 | 23.46K |
| 2025-01-08 | 6.78 | 6.68 | ↓$0.10 (-1.47%) | 6.66 | 6.99 | 18.95K |
| 2025-01-07 | 7.04 | 6.91 | ↓$0.13 (-1.85%) | 6.80 | 7.04 | 16.32K |
| 2025-01-06 | 6.60 | 6.95 | ↑$0.35 (5.30%) | 6.60 | 6.95 | 33.86K |
| 2025-01-03 | 6.64 | 6.61 | ↓$0.03 (-0.45%) | 6.56 | 6.90 | 52.93K |
| 2025-01-02 | 6.87 | 6.72 | ↓$0.15 (-2.18%) | 6.60 | 6.92 | 36.97K |
| 2024-12-31 | 7.05 | 6.86 | ↓$0.19 (-2.70%) | 6.61 | 7.10 | 81.75K |
| 2024-12-30 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.83 | 7.43 | 80.27K |
| 2024-12-27 | 7.39 | 7.02 | ↓$0.37 (-5.01%) | 6.59 | 7.39 | 60.63K |
| 2024-12-26 | 7.65 | 7.19 | ↓$0.46 (-6.01%) | 7.00 | 7.65 | 42.47K |
| 2024-12-24 | 7.41 | 7.64 | ↑$0.23 (3.10%) | 7.41 | 7.87 | 8.98K |
| 2024-12-23 | 8.16 | 7.62 | ↓$0.54 (-6.62%) | 7.40 | 8.16 | 54.30K |
| 2024-12-20 | 8.82 | 8.40 | ↓$0.42 (-4.76%) | 7.71 | 8.82 | 75.60K |
| 2024-12-19 | 8.98 | 8.85 | ↓$0.13 (-1.45%) | 8.77 | 9.38 | 7.02K |
| 2024-12-18 | 8.97 | 8.91 | ↓$0.06 (-0.67%) | 8.91 | 9.54 | 29.31K |
| 2024-12-17 | 8.87 | 8.98 | ↑$0.11 (1.24%) | 8.51 | 9.47 | 17.91K |
| 2024-12-16 | 8.74 | 9.17 | ↑$0.43 (4.92%) | 8.24 | 9.25 | 43.86K |
| 2024-12-13 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.19 | 8.53 | 13.31K |
| 2024-12-12 | 8.70 | 8.20 | ↓$0.50 (-5.75%) | 8.20 | 8.74 | 22.18K |
| 2024-12-11 | 8.68 | 8.36 | ↓$0.32 (-3.69%) | 8.10 | 8.80 | 17.34K |
| 2024-12-10 | 7.87 | 8.51 | ↑$0.64 (8.13%) | 7.86 | 9.09 | 37.26K |
| 2024-12-09 | 8.04 | 7.99 | ↓$0.05 (-0.66%) | 7.80 | 8.20 | 17.13K |
| 2024-12-06 | 8.11 | 8.03 | ↓$0.08 (-0.99%) | 8.02 | 8.27 | 11.83K |
Create an account or log in to view more rows.
$OPXS time will come
$OPXS this is going to skyrocket tmr!!!
$OPXS is being added
$OPXS When they tell me diversifying is for idiots
$OPXS wow you bulls are losers
$OPXS Love this stock.
Light taps
$OPXS is being added
$OPXS fake wall lets break it
$OPXS come on I wana jump up and down
$OPXS LFGGGGGG