Optex Systems Holdings, Inc. Common Stock (OPXS) Historical Stock Data
13.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPXS is up 0.31% a day on average. There have been 19 days where Optex Systems Holdings, Inc. Common Stock closed green and 11 days where OPXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.31 | 13.96 | ↓$0.35 (-2.45%) | 13.87 | 14.71 | 74.34K |
| 2025-12-23 | 14.02 | 14.29 | ↑$0.27 (1.93%) | 13.90 | 14.54 | 14.62K |
| 2025-12-22 | 13.86 | 14.11 | ↑$0.25 (1.80%) | 13.38 | 14.26 | 43.15K |
| 2025-12-19 | 13.70 | 13.62 | ↓$0.08 (-0.58%) | 13.40 | 14.06 | 34.62K |
| 2025-12-18 | 12.95 | 13.60 | ↑$0.65 (5.02%) | 12.76 | 14.10 | 43.39K |
| 2025-12-17 | 13.95 | 12.75 | ↓$1.20 (-8.60%) | 12.21 | 13.95 | 236.87K |
| 2025-12-16 | 14.28 | 14.31 | ↑$0.03 (0.21%) | 14.05 | 14.79 | 40.85K |
| 2025-12-15 | 15.26 | 14.21 | ↓$1.05 (-6.88%) | 14.01 | 15.26 | 32.48K |
| 2025-12-12 | 15.18 | 15.26 | ↑$0.08 (0.53%) | 14.18 | 15.28 | 46.18K |
| 2025-12-11 | 13.63 | 15.32 | ↑$1.69 (12.40%) | 13.63 | 15.44 | 86.58K |
| 2025-12-10 | 13.53 | 14.17 | ↑$0.64 (4.73%) | 13.28 | 14.48 | 92.25K |
| 2025-12-09 | 13.55 | 13.64 | ↑$0.09 (0.66%) | 13.09 | 13.80 | 33.75K |
| 2025-12-08 | 14.20 | 13.63 | ↓$0.57 (-4.01%) | 13.43 | 14.20 | 52.41K |
| 2025-12-05 | 15.09 | 14.33 | ↓$0.76 (-5.04%) | 14.30 | 15.09 | 11.63K |
| 2025-12-04 | 14.30 | 15.07 | ↑$0.77 (5.38%) | 14.30 | 15.09 | 24.02K |
| 2025-12-03 | 14.25 | 14.36 | ↑$0.11 (0.77%) | 14.21 | 14.67 | 26.88K |
| 2025-12-02 | 14.29 | 14.36 | ↑$0.07 (0.49%) | 14.00 | 14.46 | 26.11K |
| 2025-12-01 | 14.07 | 14.28 | ↑$0.21 (1.49%) | 14.00 | 14.46 | 11.40K |
| 2025-11-28 | 14.73 | 14.38 | ↓$0.35 (-2.38%) | 14.10 | 14.76 | 14.20K |
| 2025-11-26 | 13.90 | 14.56 | ↑$0.66 (4.75%) | 13.90 | 14.71 | 28.60K |
| 2025-11-25 | 13.58 | 13.94 | ↑$0.36 (2.65%) | 13.44 | 13.96 | 23.47K |
| 2025-11-24 | 12.92 | 13.57 | ↑$0.65 (4.99%) | 12.77 | 13.73 | 21.09K |
| 2025-11-21 | 12.86 | 12.87 | ↑$0.01 (0.08%) | 12.50 | 13.27 | 29.37K |
| 2025-11-20 | 13.88 | 13.09 | ↓$0.79 (-5.69%) | 12.70 | 14.13 | 26.25K |
| 2025-11-19 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.15 | 14.12 | 42.01K |
| 2025-11-18 | 13.65 | 13.79 | ↑$0.14 (1.03%) | 13.32 | 14.17 | 25.57K |
| 2025-11-17 | 14.01 | 13.87 | ↓$0.14 (-1.00%) | 13.63 | 14.36 | 23.89K |
| 2025-11-14 | 13.71 | 14.07 | ↑$0.35 (2.59%) | 13.26 | 14.32 | 46.09K |
| 2025-11-13 | 14.14 | 14.06 | ↓$0.08 (-0.57%) | 13.76 | 14.50 | 30.45K |
| 2025-11-12 | 14.97 | 14.21 | ↓$0.76 (-5.08%) | 14.02 | 15.15 | 47.14K |
Create an account or log in to view more rows.
$OPXS HODL
$OPXS low volume today isn’t necessarily a bad thing
$OPXS Buy now
$OPXS when is the casino going to reopen. I want some money
$OPXS don’t be boring today beast
$OPXS id rather have a dip then rip than a gap and crap
$OPXS buy and hodl friends. we may be early
but we are not wrong. very soon.
$OPXS Holding
$OPXS I already know
tomorrow the bulls going to say "next week" just like every week.
$OPXS time will come