Optex Systems Holdings, Inc. Common Stock (OPXS) Historical Stock Data
15.07 ↑0.71 (4.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPXS is up 0.27% a day on average. There have been 17 days where Optex Systems Holdings, Inc. Common Stock closed green and 13 days where OPXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 14.30 | 15.07 | ↑$0.77 (5.38%) | 14.30 | 15.09 | 24.02K |
| 2025-12-03 | 14.25 | 14.36 | ↑$0.11 (0.77%) | 14.21 | 14.67 | 26.88K |
| 2025-12-02 | 14.29 | 14.36 | ↑$0.07 (0.49%) | 14.00 | 14.46 | 26.11K |
| 2025-12-01 | 14.07 | 14.28 | ↑$0.21 (1.49%) | 14.00 | 14.46 | 11.40K |
| 2025-11-28 | 14.73 | 14.38 | ↓$0.35 (-2.38%) | 14.10 | 14.76 | 14.20K |
| 2025-11-26 | 13.90 | 14.56 | ↑$0.66 (4.75%) | 13.90 | 14.71 | 28.60K |
| 2025-11-25 | 13.58 | 13.94 | ↑$0.36 (2.65%) | 13.44 | 13.96 | 23.47K |
| 2025-11-24 | 12.92 | 13.57 | ↑$0.65 (4.99%) | 12.77 | 13.73 | 21.09K |
| 2025-11-21 | 12.86 | 12.87 | ↑$0.01 (0.08%) | 12.50 | 13.27 | 29.37K |
| 2025-11-20 | 13.88 | 13.09 | ↓$0.79 (-5.69%) | 12.70 | 14.13 | 26.25K |
| 2025-11-19 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.15 | 14.12 | 42.01K |
| 2025-11-18 | 13.65 | 13.79 | ↑$0.14 (1.03%) | 13.32 | 14.17 | 25.57K |
| 2025-11-17 | 14.01 | 13.87 | ↓$0.14 (-1.00%) | 13.63 | 14.36 | 23.89K |
| 2025-11-14 | 13.71 | 14.07 | ↑$0.35 (2.59%) | 13.26 | 14.32 | 46.09K |
| 2025-11-13 | 14.14 | 14.06 | ↓$0.08 (-0.57%) | 13.76 | 14.50 | 30.45K |
| 2025-11-12 | 14.97 | 14.21 | ↓$0.76 (-5.08%) | 14.02 | 15.15 | 47.14K |
| 2025-11-11 | 15.65 | 14.95 | ↓$0.70 (-4.47%) | 14.93 | 16.02 | 40.83K |
| 2025-11-10 | 15.31 | 15.84 | ↑$0.53 (3.46%) | 15.26 | 16.22 | 44.52K |
| 2025-11-07 | 15.99 | 15.09 | ↓$0.90 (-5.63%) | 13.50 | 15.99 | 112.49K |
| 2025-11-06 | 17.00 | 16.09 | ↓$0.91 (-5.35%) | 16.09 | 17.13 | 28.56K |
| 2025-11-05 | 16.69 | 17.02 | ↑$0.33 (1.98%) | 16.34 | 17.28 | 35.02K |
| 2025-11-04 | 16.42 | 16.74 | ↑$0.32 (1.95%) | 16.22 | 16.82 | 30.11K |
| 2025-11-03 | 17.29 | 16.96 | ↓$0.33 (-1.91%) | 16.44 | 17.29 | 36.58K |
| 2025-10-31 | 16.50 | 17.23 | ↑$0.73 (4.42%) | 16.10 | 17.38 | 66.23K |
| 2025-10-30 | 16.76 | 16.36 | ↓$0.40 (-2.39%) | 15.91 | 17.00 | 47.56K |
| 2025-10-29 | 17.19 | 16.98 | ↓$0.21 (-1.22%) | 16.75 | 17.44 | 25.21K |
| 2025-10-28 | 17.00 | 17.09 | ↑$0.09 (0.53%) | 16.66 | 17.52 | 31.38K |
| 2025-10-27 | 17.09 | 17.00 | ↓$0.09 (-0.53%) | 16.66 | 17.62 | 58.69K |
| 2025-10-24 | 17.21 | 17.04 | ↓$0.17 (-0.99%) | 16.61 | 17.58 | 86.96K |
| 2025-10-23 | 15.75 | 17.12 | ↑$1.37 (8.70%) | 15.75 | 17.32 | 53.39K |
Create an account or log in to view more rows.
$OPXS HODL
$OPXS low volume today isn’t necessarily a bad thing
$OPXS Buy now
$OPXS when is the casino going to reopen. I want some money
$OPXS don’t be boring today beast
$OPXS id rather have a dip then rip than a gap and crap
$OPXS buy and hodl friends. we may be early
but we are not wrong. very soon.
$OPXS Holding
$OPXS I already know
tomorrow the bulls going to say "next week" just like every week.
$OPXS time will come