Ocean Power Technologies Inc (OPTT) Historical Stock Data

0.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPTT is down -1.00% a day on average. There have been 14 days where Ocean Power Technologies Inc closed green and 16 days where OPTT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.35	0.35	↓$0.00 (-0.14%)	0.35	0.37	2.12M
2025-12-22	0.38	0.36	↓$0.02 (-5.88%)	0.35	0.38	3.82M
2025-12-19	0.34	0.35	↑$0.01 (2.68%)	0.34	0.36	2.81M
2025-12-18	0.34	0.34	↑$0.01 (1.49%)	0.33	0.35	2.80M
2025-12-17	0.35	0.33	↓$0.02 (-5.42%)	0.33	0.35	4.15M
2025-12-16	0.33	0.34	↑$0.01 (2.76%)	0.32	0.36	8.41M
2025-12-15	0.36	0.30	↓$0.06 (-15.49%)	0.30	0.38	21.04M
2025-12-12	0.46	0.42	↓$0.03 (-7.14%)	0.42	0.46	2.47M
2025-12-11	0.44	0.45	↑$0.01 (3.43%)	0.43	0.45	1.86M
2025-12-10	0.43	0.42	↓$0.00 (-0.42%)	0.42	0.44	2.29M
2025-12-09	0.42	0.43	↑$0.01 (2.60%)	0.42	0.43	1.60M
2025-12-08	0.42	0.42	↓$0.00 (-0.69%)	0.41	0.43	1.69M
2025-12-05	0.44	0.42	↓$0.03 (-6.36%)	0.41	0.45	2.25M
2025-12-04	0.44	0.44	↑$0.00 (0.00%)	0.43	0.45	2.41M
2025-12-03	0.41	0.44	↑$0.03 (7.16%)	0.40	0.45	3.28M
2025-12-02	0.41	0.41	↓$0.00 (-1.20%)	0.41	0.42	1.18M
2025-12-01	0.42	0.41	↓$0.01 (-2.64%)	0.41	0.42	1.82M
2025-11-28	0.42	0.43	↑$0.00 (0.78%)	0.42	0.44	1.44M
2025-11-26	0.43	0.42	↓$0.01 (-2.33%)	0.42	0.44	2.57M
2025-11-25	0.41	0.43	↑$0.02 (4.66%)	0.40	0.44	5.99M
2025-11-24	0.41	0.41	↑$0.00 (1.15%)	0.41	0.42	2.14M
2025-11-21	0.38	0.41	↑$0.02 (6.49%)	0.38	0.41	2.87M
2025-11-20	0.43	0.38	↓$0.05 (-12.33%)	0.37	0.44	4.47M
2025-11-19	0.43	0.42	↓$0.01 (-2.88%)	0.42	0.44	2.06M
2025-11-18	0.41	0.43	↑$0.02 (5.51%)	0.41	0.44	1.85M
2025-11-17	0.43	0.42	↓$0.01 (-2.67%)	0.42	0.44	2.23M
2025-11-14	0.43	0.43	↑$0.00 (0.49%)	0.41	0.46	2.86M
2025-11-13	0.46	0.44	↓$0.01 (-2.77%)	0.44	0.46	3.63M
2025-11-12	0.45	0.45	↑$0.00 (0.02%)	0.44	0.46	3.68M
2025-11-11	0.45	0.44	↓$0.00 (-0.94%)	0.43	0.45	1.79M