Ocean Power Technologies Inc (OPTT) Historical Stock Data

0.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPTT is down -0.79% a day on average. There have been 13 days where Ocean Power Technologies Inc closed green and 17 days where OPTT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.44	0.44	↑$0.00 (0.00%)	0.43	0.45	2.41M
2025-12-03	0.41	0.44	↑$0.03 (7.16%)	0.40	0.45	3.28M
2025-12-02	0.41	0.41	↓$0.00 (-1.20%)	0.41	0.42	1.18M
2025-12-01	0.42	0.41	↓$0.01 (-2.64%)	0.41	0.42	1.82M
2025-11-28	0.42	0.43	↑$0.00 (0.78%)	0.42	0.44	1.44M
2025-11-26	0.43	0.42	↓$0.01 (-2.33%)	0.42	0.44	2.57M
2025-11-25	0.41	0.43	↑$0.02 (4.66%)	0.40	0.44	5.99M
2025-11-24	0.41	0.41	↑$0.00 (1.15%)	0.41	0.42	2.14M
2025-11-21	0.38	0.41	↑$0.02 (6.49%)	0.38	0.41	2.87M
2025-11-20	0.43	0.38	↓$0.05 (-12.33%)	0.37	0.44	4.47M
2025-11-19	0.43	0.42	↓$0.01 (-2.88%)	0.42	0.44	2.06M
2025-11-18	0.41	0.43	↑$0.02 (5.51%)	0.41	0.44	1.85M
2025-11-17	0.43	0.42	↓$0.01 (-2.67%)	0.42	0.44	2.23M
2025-11-14	0.43	0.43	↑$0.00 (0.49%)	0.41	0.46	2.86M
2025-11-13	0.46	0.44	↓$0.01 (-2.77%)	0.44	0.46	3.63M
2025-11-12	0.45	0.45	↑$0.00 (0.02%)	0.44	0.46	3.68M
2025-11-11	0.45	0.44	↓$0.00 (-0.94%)	0.43	0.45	1.79M
2025-11-10	0.46	0.45	↓$0.01 (-1.54%)	0.45	0.47	4.08M
2025-11-07	0.41	0.44	↑$0.03 (7.83%)	0.40	0.45	4.17M
2025-11-06	0.47	0.42	↓$0.05 (-9.98%)	0.42	0.47	4.14M
2025-11-05	0.45	0.46	↑$0.01 (2.48%)	0.44	0.48	5.02M
2025-11-04	0.47	0.43	↓$0.04 (-8.47%)	0.43	0.47	7.52M
2025-11-03	0.51	0.47	↓$0.04 (-8.67%)	0.47	0.51	9.74M
2025-10-31	0.51	0.51	↓$0.00 (-0.63%)	0.51	0.52	3.36M
2025-10-30	0.52	0.50	↓$0.01 (-2.00%)	0.50	0.53	4.44M
2025-10-29	0.53	0.52	↓$0.02 (-2.93%)	0.52	0.54	4.55M
2025-10-28	0.52	0.53	↑$0.01 (2.50%)	0.51	0.55	9M
2025-10-27	0.54	0.52	↓$0.02 (-3.31%)	0.52	0.54	5.22M
2025-10-24	0.52	0.52	↓$0.00 (-0.55%)	0.52	0.55	5.89M
2025-10-23	0.49	0.51	↑$0.01 (3.00%)	0.49	0.56	15.95M