Ocean Power Technologies Inc (OPTT) Historical Stock Data

0.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPTT is down -0.25% a day on average. There have been 17 days where Ocean Power Technologies Inc closed green and 13 days where OPTT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-12	0.54	0.54	↑$0.00 (0.19%)	0.54	0.56	2.06M
2025-06-11	0.54	0.55	↑$0.00 (0.74%)	0.54	0.57	3.06M
2025-06-10	0.58	0.54	↓$0.04 (-7.28%)	0.52	0.58	4.86M
2025-06-09	0.56	0.58	↑$0.03 (4.92%)	0.55	0.61	7.60M
2025-06-06	0.52	0.54	↑$0.02 (3.86%)	0.52	0.55	2.99M
2025-06-05	0.56	0.51	↓$0.04 (-7.68%)	0.51	0.57	3.56M
2025-06-04	0.54	0.55	↑$0.01 (2.36%)	0.53	0.59	5.74M
2025-06-03	0.50	0.53	↑$0.04 (7.08%)	0.49	0.54	3.32M
2025-06-02	0.50	0.49	↓$0.01 (-2.31%)	0.47	0.50	2.62M
2025-05-30	0.50	0.47	↓$0.03 (-5.34%)	0.47	0.51	2.59M
2025-05-29	0.52	0.50	↓$0.02 (-4.15%)	0.49	0.52	2.66M
2025-05-28	0.54	0.51	↓$0.02 (-4.07%)	0.51	0.54	2.53M
2025-05-27	0.53	0.54	↑$0.00 (0.53%)	0.52	0.55	2.63M
2025-05-23	0.53	0.52	↓$0.01 (-1.96%)	0.51	0.54	2.90M
2025-05-22	0.50	0.55	↑$0.05 (10.78%)	0.47	0.56	4.14M
2025-05-21	0.53	0.50	↓$0.03 (-5.62%)	0.48	0.53	3.54M
2025-05-20	0.53	0.53	↑$0.00 (0.00%)	0.51	0.54	2.74M
2025-05-19	0.56	0.53	↓$0.04 (-6.51%)	0.52	0.56	3.85M
2025-05-16	0.57	0.57	↑$0.00 (0.65%)	0.54	0.59	3.63M
2025-05-15	0.57	0.54	↓$0.03 (-5.26%)	0.51	0.57	4.03M
2025-05-14	0.57	0.57	↑$0.00 (0.42%)	0.56	0.62	6.70M
2025-05-13	0.50	0.55	↑$0.05 (10.00%)	0.50	0.57	7.86M
2025-05-12	0.50	0.50	↓$0.00 (-0.60%)	0.47	0.52	3.50M
2025-05-09	0.47	0.47	↑$0.00 (0.04%)	0.46	0.49	1.91M
2025-05-08	0.49	0.47	↓$0.02 (-3.65%)	0.46	0.49	2.44M
2025-05-07	0.45	0.47	↑$0.02 (5.31%)	0.45	0.48	2.57M
2025-05-06	0.50	0.44	↓$0.06 (-11.02%)	0.43	0.50	4.47M
2025-05-05	0.48	0.50	↑$0.02 (4.50%)	0.45	0.51	12.37M
2025-05-02	0.43	0.43	↑$0.01 (1.93%)	0.42	0.45	2.21M
2025-05-01	0.41	0.43	↑$0.02 (4.74%)	0.40	0.43	1.89M