Ocean Power Technologies Inc (OPTT) Historical Stock Data

0.19 ↑0.00 (1.34%)

As of April 23, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, OPTT is down -2.81% a day on average. There have been 8 days where Ocean Power Technologies Inc closed green and 22 days where OPTT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-23	0.19	0.19	↑$0.00 (0.16%)	0.19	0.20	255.20K
2024-04-22	0.19	0.19	↓$0.00 (-1.68%)	0.18	0.19	315.08K
2024-04-19	0.19	0.18	↓$0.01 (-5.79%)	0.18	0.19	681.40K
2024-04-18	0.21	0.20	↓$0.02 (-8.41%)	0.18	0.21	772.68K
2024-04-17	0.22	0.21	↓$0.01 (-2.64%)	0.20	0.22	1.32M
2024-04-16	0.23	0.21	↓$0.02 (-7.13%)	0.20	0.23	9.02M
2024-04-15	0.24	0.23	↓$0.00 (-2.13%)	0.23	0.24	455.88K
2024-04-12	0.25	0.24	↓$0.01 (-2.90%)	0.24	0.25	314.73K
2024-04-11	0.24	0.24	↓$0.00 (-0.08%)	0.24	0.25	368.55K
2024-04-10	0.26	0.24	↓$0.01 (-5.53%)	0.24	0.26	303.58K
2024-04-09	0.26	0.25	↓$0.01 (-5.12%)	0.24	0.26	340.07K
2024-04-08	0.27	0.25	↓$0.02 (-5.58%)	0.24	0.27	1.74M
2024-04-05	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	222.65K
2024-04-04	0.26	0.26	↑$0.00 (1.56%)	0.25	0.27	335.06K
2024-04-03	0.27	0.26	↓$0.01 (-4.26%)	0.26	0.27	178.86K
2024-04-02	0.26	0.27	↑$0.00 (0.38%)	0.26	0.27	151.36K
2024-04-01	0.27	0.26	↓$0.01 (-2.14%)	0.26	0.27	273.38K
2024-03-29	0.27	0.27	↓$0.01 (-1.85%)	0.27	0.27	413.16K
2024-03-28	0.27	0.27	↓$0.01 (-1.85%)	0.27	0.27	412.88K
2024-03-27	0.27	0.27	↑$0.00 (0.00%)	0.26	0.27	528.66K
2024-03-26	0.26	0.27	↑$0.01 (2.08%)	0.26	0.27	341.66K
2024-03-25	0.27	0.26	↓$0.02 (-5.82%)	0.26	0.27	375.12K
2024-03-22	0.29	0.27	↓$0.02 (-7.85%)	0.27	0.30	457.92K
2024-03-21	0.29	0.29	↓$0.00 (-0.87%)	0.28	0.30	205.83K
2024-03-20	0.30	0.29	↓$0.01 (-4.67%)	0.28	0.31	633.24K
2024-03-19	0.32	0.30	↓$0.02 (-6.25%)	0.30	0.32	116.70K
2024-03-18	0.30	0.31	↑$0.01 (2.57%)	0.29	0.32	409.56K
2024-03-15	0.29	0.30	↑$0.01 (2.99%)	0.29	0.30	226.59K
2024-03-14	0.32	0.29	↓$0.03 (-8.57%)	0.29	0.32	0.95M
2024-03-13	0.30	0.29	↓$0.01 (-2.82%)	0.29	0.30	4.26M