Ocean Power Technologies Inc (OPTT) Historical Stock Data

0.37 ↓0.01 (-3.55%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OPTT is down -2.17% a day on average. There have been 8 days where Ocean Power Technologies Inc closed green and 22 days where OPTT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-120.380.37↓$0.01 (-2.40%)0.360.4110.90M
2024-07-110.380.38↓$0.00 (-1.17%)0.360.399.99M
2024-07-100.420.39↓$0.03 (-7.48%)0.350.4324.33M
2024-07-090.420.42↑$0.00 (0.50%)0.400.4974.46M
2024-07-080.400.40↑$0.00 (0.00%)0.370.4895.53M
2024-07-050.400.36↓$0.04 (-9.73%)0.350.4233.26M
2024-07-030.460.40↓$0.06 (-13.67%)0.380.5167.40M
2024-07-020.450.51↑$0.06 (14.22%)0.380.57611.51M
2024-07-010.200.28↑$0.07 (36.06%)0.190.29146.85M
2024-06-280.220.20↓$0.02 (-9.60%)0.180.2490.76M
2024-06-270.180.16↓$0.02 (-12.52%)0.150.1847.50M
2024-06-260.180.18↓$0.00 (-1.15%)0.180.27402.22M
2024-06-250.140.13↓$0.00 (-2.26%)0.130.141.91M
2024-06-240.140.14↓$0.00 (-1.31%)0.130.155.40M
2024-06-210.130.13↑$0.00 (0.23%)0.130.142.30M
2024-06-200.120.13↑$0.01 (8.06%)0.120.132.30M
2024-06-180.130.13↓$0.01 (-5.72%)0.120.132.80M
2024-06-170.140.13↓$0.01 (-7.87%)0.130.142.42M
2024-06-140.150.14↓$0.01 (-7.21%)0.130.152.90M
2024-06-130.160.15↓$0.01 (-6.19%)0.150.163.44M
2024-06-120.150.15↑$0.00 (2.13%)0.150.161.78M
2024-06-110.150.15↓$0.00 (-3.00%)0.140.153.02M
2024-06-100.160.15↓$0.01 (-6.37%)0.140.164.21M
2024-06-070.160.15↓$0.01 (-5.56%)0.150.166.70M
2024-06-060.170.16↓$0.01 (-3.80%)0.160.185.96M
2024-06-050.190.18↓$0.01 (-4.74%)0.180.1910.02M
2024-06-040.190.17↓$0.01 (-6.31%)0.170.194.02M
2024-06-030.180.19↑$0.00 (2.20%)0.170.205.98M
2024-05-310.200.18↓$0.02 (-8.99%)0.180.207.74M
2024-05-300.190.19↓$0.00 (-1.59%)0.190.205.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$OPTT yes
keep going down
let's go
stop stalling

0 Like Report
kairaae

$OPTT Not another do nothing day

0 Like Report
HousewifeTrader

$OPTT I hope I never have to work for anyone again after this

0 Like Report