Optec International Inc (OPTI) Historical Stock Data
0.00 ↑0.00 (5.71%)
As of Market Close on April 25th, 2024.
Historical Data
In the past 30 trading days, OPTI is up 2.62% a day on average. There have been 20 days where Optec International Inc closed green and 10 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (5.71%) | 0.00 | 0.00 | 8.71M |
| 2024-04-24 | 0.00 | 0.00 | ↓$0.00 (-2.78%) | 0.00 | 0.00 | 16.50M |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (15.63%) | 0.00 | 0.00 | 13.91M |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (3.23%) | 0.00 | 0.00 | 17.23M |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (10.71%) | 0.00 | 0.00 | 12.71M |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (3.85%) | 0.00 | 0.00 | 49.65M |
| 2024-04-17 | 0.00 | 0.00 | ↓$0.00 (-15.63%) | 0.00 | 0.00 | 102.43M |
| 2024-04-16 | 0.00 | 0.00 | ↓$0.00 (-8.11%) | 0.00 | 0.00 | 17.86M |
| 2024-04-15 | 0.00 | 0.00 | ↓$0.00 (-7.50%) | 0.00 | 0.00 | 13.54M |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.04M |
| 2024-04-11 | 0.00 | 0.00 | ↓$0.00 (-4.65%) | 0.00 | 0.00 | 12.07M |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 12.85M |
| 2024-04-09 | 0.00 | 0.00 | ↓$0.00 (-2.33%) | 0.00 | 0.00 | 16.95M |
| 2024-04-08 | 0.00 | 0.00 | ↓$0.00 (-2.50%) | 0.00 | 0.00 | 32.56M |
| 2024-04-05 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 17.48M |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (8.11%) | 0.00 | 0.00 | 26.15M |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (2.78%) | 0.00 | 0.00 | 38.85M |
| 2024-04-02 | 0.00 | 0.00 | ↓$0.00 (-9.76%) | 0.00 | 0.00 | 16.49M |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 24.66M |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.15M |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 26.30M |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (5.26%) | 0.00 | 0.00 | 39.11M |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (11.76%) | 0.00 | 0.00 | 64.57M |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 7.49M |
| 2024-03-21 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 10.83M |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (18.52%) | 0.00 | 0.00 | 35.80M |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (22.73%) | 0.00 | 0.00 | 41.38M |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.64M |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (4.55%) | 0.00 | 0.00 | 9.08M |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 13.55M |
Create an account or log in to view more rows.
$OPTI the bulls in here
$OPTI I would not be a bear now
$OPTI gonna come down hard today
$OPTI Shorts are calling in all the favors
$OPTI what happened
$OPTI very nice
$OPTI im in.
$OPTI beauty. Bag secured
$OPTI hows short doing? Keep short pls
we need your money.
$OPTI holy fuck