Optec International Inc (OPTI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 22nd, 2023.
Historical Data
In the past 30 trading days, OPTI is up 0.08% a day on average. There have been 22 days where Optec International Inc closed green and 8 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.85M |
| 2023-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.78M |
| 2023-03-20 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 2.23M |
| 2023-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.33M |
| 2023-03-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.38M |
| 2023-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4M |
| 2023-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.68M |
| 2023-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.11M |
| 2023-03-10 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 7.15M |
| 2023-03-09 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 1.76M |
| 2023-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.67M |
| 2023-03-06 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 3.36M |
| 2023-03-03 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 549.01K |
| 2023-03-01 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 13.88M |
| 2023-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.09M |
| 2023-02-24 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 4.46M |
| 2023-02-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.91M |
| 2023-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 57.53M |
| 2023-02-10 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 33.98M |
| 2023-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 33.38M |
| 2023-02-08 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 41.88M |
| 2023-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 65.54M |
| 2023-02-06 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 21.12M |
| 2023-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.88M |
| 2023-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.79M |
| 2023-02-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 542.89K |
| 2023-01-31 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 6.02M |
| 2023-01-30 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 5.40M |
| 2023-01-27 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 19.82M |
| 2023-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.41M |
Create an account or log in to view more rows.
$OPTI beauty. Bag secured
$OPTI lets go!!
$OPTI Powell save me
$OPTI Good night bears!
$OPTI Time to buy here
$OPTI nearing a decent swing entry point
$OPTI the future is so bright .. I gotta wear shades..
$OPTI Awaiting buy signal..
$OPTI buy the dip…smfh
$OPTI this market love evrry dips let’s see