Optec International Inc (OPTI) Historical Stock Data
0.00 ↑0.00 (6.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPTI is up 20.86% a day on average. There have been 26 days where Optec International Inc closed green and 4 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.00 | 0.00 | ↑$0.00 (6.25%) | 0.00 | 0.00 | 1.13M |
| 2025-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.17M |
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (37.50%) | 0.00 | 0.00 | 5.35M |
| 2025-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.99M |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.23M |
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (43.75%) | 0.00 | 0.00 | 1.29M |
| 2025-12-15 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 656.50K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (53.85%) | 0.00 | 0.00 | 3.76M |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 266K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.08M |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (41.67%) | 0.00 | 0.00 | 11.52M |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (26.32%) | 0.00 | 0.00 | 5.03M |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (15.79%) | 0.00 | 0.00 | 1.53M |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (10.53%) | 0.00 | 0.00 | 1.55M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 539K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (6.25%) | 0.00 | 0.00 | 81.32K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (18.75%) | 0.00 | 0.00 | 582.98K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 444.60K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (31.25%) | 0.00 | 0.00 | 714.41K |
| 2025-11-21 | 0.00 | 0.00 | ↓$0.00 (-14.81%) | 0.00 | 0.00 | 1.05M |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (45.00%) | 0.00 | 0.00 | 1.72M |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 2.41M |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 0.93M |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-26.92%) | 0.00 | 0.00 | 1.47M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 12.93M |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (72.73%) | 0.00 | 0.00 | 5.16M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-13.33%) | 0.00 | 0.00 | 4.16M |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 85.69K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (36.36%) | 0.00 | 0.00 | 1.03M |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 6.21M |
Create an account or log in to view more rows.
$OPTI never selling
$OPTI what happened
$OPTI id rather have a dip then rip than a gap and crap
$OPTI I blocked some bears and I liked it!
$OPTI This stock is the golden ticket.
$OPTI buy SHARES
$OPTI going green
$OPTI make it rain
let’s see some green
$OPTI Another boring day I believe
$OPTI Good morning traders